|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.50
|
6.85
|
7.00
|
6.95
|
|
|
6 035 502.05
|
88.00
|
|
|
|
6.60
|
6.50
|
6.60
|
6.50
|
|
|
12 678 984.85
|
77.00
|
|
|
|
6.55
|
6.60
|
6.60
|
6.60
|
|
|
3 385 260.00
|
66.00
|
|
|
|
6.90
|
6.55
|
6.70
|
6.55
|
|
|
6 460 344.40
|
72.00
|
|
|
|
6.95
|
6.90
|
6.90
|
6.90
|
|
|
4 053 591.75
|
45.00
|
|
|
|
6.95
|
6.95
|
6.95
|
6.95
|
|
|
2 464 083.75
|
75.00
|
|
|
|
6.95
|
|
|
6.95
|
|
|
1 597 694.70
|
100.00
|
|
|
|
6.95
|
|
|
6.95
|
|
|
6 144 432.20
|
196.00
|
|
|
|
6.95
|
6.60
|
7.00
|
6.95
|
|
|
22 704 966.35
|
84.00
|
|
|
|
6.65
|
6.95
|
7.00
|
6.95
|
|
|
9 905 733.00
|
83.00
|
C & I Leasing Plc was incorporated in 1990 as a limited liability Company. Licensed by the Central bank of Nigeria to offer operating and finance leases and other ancillary services, the Company commenced full operations in 1991.
