|
|
|
|
Дата |
|---|
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.51
|
3.25
|
3.86
|
3.74
|
|
|
5 464 759.10
|
35.00
|
|
|
|
3.87
|
3.51
|
3.80
|
3.51
|
|
|
11 128 825.19
|
63.00
|
|
|
|
3.90
|
3.75
|
3.87
|
3.87
|
|
|
2 290 895.80
|
24.00
|
|
|
|
3.73
|
3.73
|
3.90
|
3.90
|
|
|
2 061 317.25
|
30.00
|
|
|
|
3.76
|
3.73
|
3.76
|
3.73
|
|
|
2 995 842.86
|
21.00
|
|
|
|
3.76
|
|
|
3.76
|
|
|
2 216 300.54
|
29.00
|
|
|
|
3.90
|
3.76
|
3.88
|
3.76
|
|
|
1 359 935.30
|
9.00
|
|
|
|
3.98
|
3.75
|
3.90
|
3.90
|
|
|
2 462 893.25
|
15.00
|
|
|
|
3.98
|
|
|
3.98
|
|
|
646 406.10
|
11.00
|
|
|
|
3.98
|
|
|
3.98
|
|
|
1 722 442.40
|
15.00
|
C & I Leasing Plc was incorporated in 1990 as a limited liability Company. Licensed by the Central bank of Nigeria to offer operating and finance leases and other ancillary services, the Company commenced full operations in 1991.
