|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.00
|
7.20
|
7.95
|
7.95
|
|
|
13 789 499.50
|
124.00
|
|
|
|
8.00
|
7.95
|
8.00
|
8.00
|
|
|
36 099 370.15
|
110.00
|
|
|
|
8.00
|
7.80
|
8.00
|
8.00
|
|
|
31 818 034.30
|
135.00
|
|
|
|
8.00
|
7.90
|
8.05
|
8.00
|
|
|
80 712 961.95
|
262.00
|
|
|
|
6.85
|
7.45
|
7.50
|
7.50
|
|
|
11 850 209.50
|
164.00
|
|
|
|
6.25
|
6.45
|
6.85
|
6.85
|
|
|
64 638 888.90
|
245.00
|
|
|
|
5.70
|
6.20
|
6.25
|
6.25
|
|
|
17 038 375.20
|
73.00
|
|
|
|
6.20
|
5.60
|
6.20
|
5.70
|
|
|
9 065 618.95
|
85.00
|
|
|
|
6.20
|
|
|
6.20
|
|
|
2 443 153.00
|
38.00
|
|
|
|
6.20
|
|
|
6.20
|
|
|
560 863.05
|
34.00
|
C & I Leasing Plc was incorporated in 1990 as a limited liability Company. Licensed by the Central bank of Nigeria to offer operating and finance leases and other ancillary services, the Company commenced full operations in 1991.
