Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.02
|
3.48
|
3.36
|
3.245
|
3.375
|
3.25
|
|
|
|
|
3.12
|
3.595
|
3.375
|
3.29
|
3.385
|
3.36
|
|
|
|
|
3.12
|
3.595
|
3.28
|
3.265
|
3.355
|
3.355
|
|
|
|
|
3.055
|
3.52
|
3.31
|
3.26
|
3.32
|
3.285
|
|
|
|
|
3.075
|
3.54
|
3.295
|
3.28
|
3.35
|
3.305
|
|
|
|
|
3.06
|
3.525
|
3.305
|
3.265
|
3.325
|
3.285
|
|
|
|
|
3.075
|
3.54
|
3.41
|
3.28
|
3.41
|
3.305
|
|
|
|
|
3.17
|
3.655
|
3.43
|
3.38
|
3.505
|
3.41
|
|
|
|
|
3.19
|
3.675
|
3.44
|
3.42
|
3.48
|
3.43
|
|
|
|
|
3.20
|
3.685
|
3.42
|
3.385
|
3.445
|
3.44
|
|
|
|
|
C-Rad AB develops and manufactures products and solutions for the radiation therapy market .