|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.95
|
5.95
|
6.00
|
6.00
|
|
|
1 055 181.95
|
|
|
|
|
6.00
|
5.80
|
6.00
|
5.95
|
|
|
4 860 982.80
|
|
|
|
|
6.05
|
5.95
|
6.10
|
6.00
|
|
|
1 578 612.80
|
|
|
|
|
6.15
|
6.05
|
6.15
|
6.05
|
|
|
780 225.05
|
|
|
|
|
6.15
|
6.05
|
6.15
|
6.15
|
|
|
763 746.05
|
|
|
|
|
6.15
|
6.10
|
6.20
|
6.10
|
|
|
1 394 868.50
|
|
|
|
|
6.10
|
6.10
|
6.15
|
6.15
|
|
|
1 021 136.75
|
|
|
|
|
6.15
|
6.05
|
6.15
|
6.10
|
|
|
636 933.30
|
|
|
|
|
6.20
|
6.10
|
6.20
|
6.10
|
|
|
1 532 342.20
|
|
|
|
|
6.10
|
6.10
|
6.15
|
6.15
|
|
|
684 426.25
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2026
|
10.03.2026 |
0.5 THB |
|
10.03.2025
|
11.03.2025 |
0.35 THB |
|
01.03.2024
|
04.03.2024 |
0.3 THB |
|
07.03.2023
|
08.03.2023 |
0.2 THB |
|
21.04.2022
|
22.04.2022 |
0.427778 THB |
|
07.12.2021
|
08.12.2021 |
0.25 THB |
|
09.03.2021
|
10.03.2021 |
0.15 THB |
|
05.03.2020
|
06.03.2020 |
0.25 THB |
|
25.04.2019
|
26.04.2019 |
0.16 THB |
|
25.04.2018
|
26.04.2018 |
0.08 THB |
Business Alignment Public Company Limited imports and distributes medical equipment. The Company specializes in providing technologies and equipment for the treatment and prevention of cancer.
