|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.24
|
3.22
|
3.24
|
3.24
|
|
|
107 579.78
|
|
|
|
|
3.14
|
3.14
|
3.24
|
3.24
|
|
|
343 902.00
|
|
|
|
|
3.12
|
3.12
|
3.18
|
3.14
|
|
|
54 261.10
|
|
|
|
|
3.20
|
3.10
|
3.20
|
3.12
|
|
|
377 637.30
|
|
|
|
|
3.22
|
3.16
|
3.22
|
3.20
|
|
|
305 770.02
|
|
|
|
|
3.16
|
3.10
|
3.16
|
3.12
|
|
|
124 380.00
|
|
|
|
|
3.16
|
3.08
|
3.16
|
3.14
|
|
|
1 165 438.00
|
|
|
|
|
3.14
|
3.10
|
3.22
|
3.20
|
|
|
1 338 076.76
|
|
|
|
|
3.22
|
3.10
|
3.24
|
3.16
|
|
|
2 067 786.56
|
|
|
|
|
3.28
|
3.22
|
3.30
|
3.24
|
|
|
262 712.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2025
|
11.03.2025 |
0.35 THB |
|
01.03.2024
|
04.03.2024 |
0.3 THB |
|
07.03.2023
|
08.03.2023 |
0.2 THB |
|
21.04.2022
|
22.04.2022 |
0.427778 THB |
|
07.12.2021
|
08.12.2021 |
0.25 THB |
|
09.03.2021
|
10.03.2021 |
0.15 THB |
|
05.03.2020
|
06.03.2020 |
0.25 THB |
|
25.04.2019
|
26.04.2019 |
0.16 THB |
|
25.04.2018
|
26.04.2018 |
0.08 THB |
Business Alignment Public Company Limited imports and distributes medical equipment. The Company specializes in providing technologies and equipment for the treatment and prevention of cancer.
