|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.00
|
53.20
|
54.00
|
53.60
|
|
|
122 220.20
|
51.00
|
|
|
|
53.80
|
53.60
|
54.00
|
54.00
|
|
|
42 902.00
|
44.00
|
|
|
|
54.00
|
53.40
|
54.20
|
54.00
|
|
|
133 076.60
|
41.00
|
|
|
|
53.60
|
53.20
|
55.00
|
53.40
|
|
|
655 562.40
|
63.00
|
|
|
|
52.00
|
51.80
|
54.20
|
53.80
|
|
|
387 674.40
|
67.00
|
|
|
|
51.80
|
50.60
|
53.20
|
51.60
|
|
|
310 850.60
|
55.00
|
|
|
|
52.00
|
51.80
|
53.00
|
51.80
|
|
|
28 026.80
|
45.00
|
|
|
|
52.20
|
50.40
|
53.00
|
52.80
|
|
|
252 233.20
|
74.00
|
|
|
|
52.20
|
52.00
|
53.60
|
53.40
|
|
|
333 867.00
|
49.00
|
|
|
|
53.60
|
51.80
|
53.60
|
51.80
|
|
|
299 448.00
|
52.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2024
|
20.08.2024 |
1.555 RON |
|
20.06.2023
|
21.06.2023 |
1.2918 RON |
|
02.06.2022
|
03.06.2022 |
0.9592 RON |
|
09.06.2021
|
10.06.2021 |
1.0672 RON |
|
18.05.2020
|
19.05.2020 |
0.822227 RON |
|
06.06.2019
|
07.06.2019 |
1.12593 RON |
|
21.05.2018
|
22.05.2018 |
1.6862 RON |
|
15.05.2017
|
16.05.2017 |
0.92028 RON |
|
16.05.2016
|
17.05.2016 |
0.8687 RON |
|
04.06.2015
|
05.06.2015 |
1.4579 RON |
Bursa de Valori Bucuresti SA (Bucharest Stock Exchange) is a Romania-based provider of a marketplace for securities transactions.
