|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
84.00
|
82.00
|
84.00
|
82.40
|
|
|
282 304.40
|
66.00
|
|
|
|
86.60
|
81.00
|
87.40
|
84.00
|
|
|
935 943.00
|
122.00
|
|
|
|
84.00
|
84.00
|
85.00
|
84.80
|
|
|
288 695.40
|
127.00
|
|
|
|
79.40
|
79.40
|
84.40
|
82.00
|
|
|
960 606.60
|
128.00
|
|
|
|
79.80
|
78.60
|
79.80
|
79.20
|
|
|
1 085 351.60
|
53.00
|
|
|
|
78.20
|
78.00
|
79.60
|
78.80
|
|
|
265 017.80
|
63.00
|
|
|
|
76.80
|
76.00
|
77.40
|
77.20
|
|
|
167 340.60
|
40.00
|
|
|
|
77.80
|
75.60
|
77.80
|
76.40
|
|
|
109 809.20
|
51.00
|
|
|
|
77.00
|
76.00
|
78.00
|
77.80
|
|
|
81 199.40
|
48.00
|
|
|
|
76.80
|
75.20
|
77.60
|
76.60
|
|
|
147 514.20
|
36.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2024
|
20.08.2024 |
1.555 RON |
|
20.06.2023
|
21.06.2023 |
1.2918 RON |
|
02.06.2022
|
03.06.2022 |
0.9592 RON |
|
09.06.2021
|
10.06.2021 |
1.0672 RON |
|
18.05.2020
|
19.05.2020 |
0.822227 RON |
|
06.06.2019
|
07.06.2019 |
1.12593 RON |
|
21.05.2018
|
22.05.2018 |
1.6862 RON |
|
15.05.2017
|
16.05.2017 |
0.92028 RON |
|
16.05.2016
|
17.05.2016 |
0.8687 RON |
|
04.06.2015
|
05.06.2015 |
1.4579 RON |
Bursa de Valori Bucuresti SA (Bucharest Stock Exchange) is a Romania-based provider of a marketplace for securities transactions.
