|
|
|
|
Дата |
|---|
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
87.20
|
85.40
|
87.20
|
86.00
|
|
|
1 083 648.40
|
119.00
|
|
|
|
88.60
|
85.20
|
88.60
|
87.20
|
|
|
1 036 354.40
|
176.00
|
|
|
|
88.80
|
88.20
|
89.00
|
88.60
|
|
|
254 793.00
|
80.00
|
|
|
|
89.40
|
88.00
|
89.80
|
88.80
|
|
|
212 251.60
|
95.00
|
|
|
|
88.80
|
88.00
|
89.80
|
88.80
|
|
|
763 623.20
|
117.00
|
|
|
|
90.40
|
88.60
|
91.80
|
89.80
|
|
|
948 941.40
|
136.00
|
|
|
|
89.40
|
88.00
|
90.20
|
89.00
|
|
|
425 844.80
|
108.00
|
|
|
|
90.80
|
89.60
|
90.80
|
90.40
|
|
|
318 521.60
|
101.00
|
|
|
|
90.20
|
89.40
|
91.80
|
91.00
|
|
|
1 005 539.20
|
140.00
|
|
|
|
88.60
|
88.00
|
90.00
|
89.00
|
|
|
370 788.40
|
112.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2024
|
20.08.2024 |
1.555 RON |
|
20.06.2023
|
21.06.2023 |
1.2918 RON |
|
02.06.2022
|
03.06.2022 |
0.9592 RON |
|
09.06.2021
|
10.06.2021 |
1.0672 RON |
|
18.05.2020
|
19.05.2020 |
0.822227 RON |
|
06.06.2019
|
07.06.2019 |
1.12593 RON |
|
21.05.2018
|
22.05.2018 |
1.6862 RON |
|
15.05.2017
|
16.05.2017 |
0.92028 RON |
|
16.05.2016
|
17.05.2016 |
0.8687 RON |
|
04.06.2015
|
05.06.2015 |
1.4579 RON |
Bursa de Valori Bucuresti SA (Bucharest Stock Exchange) is a Romania-based provider of a marketplace for securities transactions.
