|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.80
|
72.20
|
73.00
|
72.60
|
|
|
140 923.40
|
56.00
|
|
|
|
69.00
|
68.20
|
75.20
|
73.00
|
|
|
247 423.20
|
83.00
|
|
|
|
70.40
|
69.20
|
71.00
|
70.20
|
|
|
187 526.00
|
52.00
|
|
|
|
68.80
|
68.20
|
71.60
|
70.40
|
|
|
273 951.40
|
62.00
|
|
|
|
68.60
|
68.00
|
69.60
|
69.40
|
|
|
145 399.00
|
44.00
|
|
|
|
71.20
|
68.00
|
71.20
|
68.60
|
|
|
453 458.20
|
83.00
|
|
|
|
71.80
|
70.80
|
71.80
|
71.20
|
|
|
86 162.80
|
25.00
|
|
|
|
71.80
|
71.00
|
71.80
|
71.60
|
|
|
128 018.00
|
43.00
|
|
|
|
71.80
|
70.20
|
71.80
|
71.40
|
|
|
414 954.20
|
61.00
|
|
|
|
69.00
|
69.00
|
72.00
|
72.00
|
|
|
455 291.00
|
99.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2024
|
20.08.2024 |
1.555 RON |
|
20.06.2023
|
21.06.2023 |
1.2918 RON |
|
02.06.2022
|
03.06.2022 |
0.9592 RON |
|
09.06.2021
|
10.06.2021 |
1.0672 RON |
|
18.05.2020
|
19.05.2020 |
0.822227 RON |
|
06.06.2019
|
07.06.2019 |
1.12593 RON |
|
21.05.2018
|
22.05.2018 |
1.6862 RON |
|
15.05.2017
|
16.05.2017 |
0.92028 RON |
|
16.05.2016
|
17.05.2016 |
0.8687 RON |
|
04.06.2015
|
05.06.2015 |
1.4579 RON |
Bursa de Valori Bucuresti SA (Bucharest Stock Exchange) is a Romania-based provider of a marketplace for securities transactions.
