|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
84.20
|
84.00
|
85.20
|
85.20
|
|
|
155 694.60
|
57.00
|
|
|
|
84.80
|
84.40
|
85.40
|
85.20
|
|
|
156 328.80
|
39.00
|
|
|
|
84.00
|
84.00
|
85.80
|
85.60
|
|
|
147 663.60
|
53.00
|
|
|
|
84.00
|
82.60
|
84.00
|
84.00
|
|
|
368 444.80
|
70.00
|
|
|
|
85.00
|
84.00
|
86.00
|
84.00
|
|
|
125 894.20
|
60.00
|
|
|
|
84.40
|
84.00
|
85.00
|
85.00
|
|
|
185 226.20
|
57.00
|
|
|
|
84.80
|
84.20
|
84.80
|
84.60
|
|
|
127 909.40
|
47.00
|
|
|
|
83.20
|
83.20
|
84.80
|
84.80
|
|
|
491 791.60
|
78.00
|
|
|
|
82.60
|
81.80
|
83.20
|
83.20
|
|
|
145 010.60
|
54.00
|
|
|
|
81.40
|
81.40
|
83.00
|
83.00
|
|
|
32 099.60
|
29.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2024
|
20.08.2024 |
1.555 RON |
|
20.06.2023
|
21.06.2023 |
1.2918 RON |
|
02.06.2022
|
03.06.2022 |
0.9592 RON |
|
09.06.2021
|
10.06.2021 |
1.0672 RON |
|
18.05.2020
|
19.05.2020 |
0.822227 RON |
|
06.06.2019
|
07.06.2019 |
1.12593 RON |
|
21.05.2018
|
22.05.2018 |
1.6862 RON |
|
15.05.2017
|
16.05.2017 |
0.92028 RON |
|
16.05.2016
|
17.05.2016 |
0.8687 RON |
|
04.06.2015
|
05.06.2015 |
1.4579 RON |
Bursa de Valori Bucuresti SA (Bucharest Stock Exchange) is a Romania-based provider of a marketplace for securities transactions.
