Показано 0 из 0
Дата |
---|
22:22 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.85
|
30.31
|
30.10
|
30.09
|
30.68
|
30.09
|
|
|
93 382.95
|
83.00
|
29.20
|
31.00
|
30.02
|
29.53
|
30.55
|
30.06
|
|
|
321 693.71
|
282.00
|
29.48
|
30.23
|
30.36
|
29.45
|
30.36
|
29.68
|
|
|
109 853.08
|
169.00
|
29.76
|
31.00
|
30.40
|
30.15
|
30.69
|
30.15
|
|
|
155 111.12
|
159.00
|
30.01
|
30.88
|
30.00
|
30.00
|
30.57
|
30.43
|
|
|
194 884.15
|
212.00
|
29.89
|
29.98
|
29.44
|
29.18
|
29.82
|
29.82
|
|
|
108 641.01
|
138.00
|
24.49
|
31.23
|
29.60
|
29.17
|
29.60
|
29.25
|
|
|
95 810.80
|
151.00
|
23.77
|
30.32
|
29.29
|
29.29
|
29.745
|
29.745
|
|
|
66 745.10
|
94.00
|
28.86
|
29.81
|
29.26
|
29.26
|
29.56
|
29.29
|
|
|
102 443.80
|
141.00
|
28.49
|
29.25
|
28.52
|
28.44
|
28.945
|
28.80
|
|
|
59 904.79
|
107.00
|