|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 300.00
|
8 250.00
|
8 400.00
|
8 400.00
|
|
8 321.88
|
932 050.00
|
5.00
|
|
|
|
8 400.00
|
8 400.00
|
8 400.00
|
8 400.00
|
|
8 400.00
|
453 600.00
|
2.00
|
|
|
|
8 400.00
|
8 400.00
|
8 400.00
|
8 400.00
|
|
8 400.00
|
982 800.00
|
2.00
|
|
|
|
8 400.00
|
8 200.00
|
8 400.00
|
8 300.00
|
|
8 261.17
|
5 915 000.00
|
13.00
|
|
|
|
8 500.00
|
8 450.00
|
8 500.00
|
8 450.00
|
|
8 488.04
|
780 900.00
|
2.00
|
|
|
|
8 500.00
|
8 500.00
|
8 500.00
|
8 500.00
|
|
8 500.00
|
1 045 500.00
|
6.00
|
|
|
|
8 250.00
|
8 250.00
|
8 350.00
|
8 300.00
|
|
8 287.18
|
3 232 000.00
|
5.00
|
|
|
|
8 500.00
|
8 300.00
|
8 500.00
|
8 450.00
|
|
8 366.74
|
5 747 950.00
|
6.00
|
|
|
|
8 400.00
|
8 400.00
|
8 500.00
|
8 450.00
|
|
8 422.70
|
2 653 150.00
|
11.00
|
|
|
|
8 400.00
|
8 400.00
|
8 450.00
|
8 450.00
|
|
8 401.92
|
436 900.00
|
2.00
|
Budapest Stock Exchange Ltd. (BSE) provides economic operators with access to financial resources and offers investors a broad range of investment instruments. The BSE is member of the World Federation of Exchanges and the Federation of European Securities Exchanges.
