|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 200.00
|
8 000.00
|
8 400.00
|
8 400.00
|
|
8 104.92
|
494 400.00
|
3.00
|
|
|
|
8 500.00
|
8 300.00
|
8 500.00
|
8 400.00
|
|
8 394.44
|
151 100.00
|
4.00
|
|
|
|
8 450.00
|
8 250.00
|
8 450.00
|
8 250.00
|
|
8 396.24
|
780 850.00
|
5.00
|
|
|
|
8 200.00
|
8 200.00
|
8 220.00
|
8 220.00
|
|
8 209.07
|
796 280.00
|
6.00
|
|
|
|
8 900.00
|
8 160.00
|
8 900.00
|
8 160.00
|
|
8 427.19
|
16 904 940.00
|
25.00
|
|
|
|
8 980.00
|
8 980.00
|
9 000.00
|
9 000.00
|
|
8 996.40
|
449 820.00
|
3.00
|
|
|
|
9 000.00
|
9 000.00
|
9 000.00
|
9 000.00
|
|
9 000.00
|
90 000.00
|
1.00
|
|
|
|
8 880.00
|
8 880.00
|
9 040.00
|
9 000.00
|
|
8 990.80
|
20 328 200.00
|
14.00
|
|
|
|
8 700.00
|
8 600.00
|
8 780.00
|
8 780.00
|
|
8 622.99
|
3 285 360.00
|
6.00
|
|
|
|
8 880.00
|
8 780.00
|
8 880.00
|
8 780.00
|
|
8 795.38
|
228 680.00
|
3.00
|
Budapest Stock Exchange Ltd. (BSE) provides economic operators with access to financial resources and offers investors a broad range of investment instruments. The BSE is member of the World Federation of Exchanges and the Federation of European Securities Exchanges.
