|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 100.00
|
7 900.00
|
8 100.00
|
8 050.00
|
|
8 045.07
|
1 142 400.00
|
4.00
|
|
|
|
7 500.00
|
7 500.00
|
7 650.00
|
7 600.00
|
|
7 599.40
|
6 991 450.00
|
6.00
|
|
|
|
7 900.00
|
7 900.00
|
7 900.00
|
7 900.00
|
|
7 900.00
|
2 227 800.00
|
2.00
|
|
|
|
8 100.00
|
8 100.00
|
8 100.00
|
8 100.00
|
|
8 100.00
|
1 077 300.00
|
2.00
|
|
|
|
8 200.00
|
8 200.00
|
8 200.00
|
8 200.00
|
|
8 200.00
|
500 200.00
|
2.00
|
|
|
|
8 000.00
|
8 000.00
|
8 000.00
|
8 000.00
|
|
8 000.00
|
760 000.00
|
3.00
|
|
|
|
8 100.00
|
7 900.00
|
8 100.00
|
7 900.00
|
|
7 988.07
|
8 635 100.00
|
11.00
|
|
|
|
8 100.00
|
8 100.00
|
8 200.00
|
8 200.00
|
|
8 150.10
|
8 150 100.00
|
2.00
|
|
|
|
8 150.00
|
8 100.00
|
8 150.00
|
8 100.00
|
|
8 142.19
|
781 650.00
|
3.00
|
|
|
|
8 200.00
|
8 100.00
|
8 350.00
|
8 350.00
|
|
8 138.00
|
1 017 250.00
|
4.00
|
Budapest Stock Exchange Ltd. (BSE) provides economic operators with access to financial resources and offers investors a broad range of investment instruments. The BSE is member of the World Federation of Exchanges and the Federation of European Securities Exchanges.
