|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 500.00
|
6 500.00
|
6 500.00
|
6 500.00
|
|
6 500.00
|
3 490 500.00
|
4.00
|
|
|
|
6 500.00
|
6 500.00
|
6 500.00
|
6 500.00
|
|
6 500.00
|
1 105 000.00
|
3.00
|
|
|
|
6 400.00
|
6 300.00
|
6 400.00
|
6 400.00
|
|
6 326.83
|
518 800.00
|
6.00
|
|
|
|
6 450.00
|
6 400.00
|
6 500.00
|
6 400.00
|
|
6 445.83
|
1 314 950.00
|
5.00
|
|
|
|
6 300.00
|
6 300.00
|
6 450.00
|
6 450.00
|
|
6 360.59
|
3 574 650.00
|
7.00
|
|
|
|
6 300.00
|
6 100.00
|
6 400.00
|
6 150.00
|
|
6 208.59
|
7 661 400.00
|
13.00
|
|
|
|
6 200.00
|
6 200.00
|
6 300.00
|
6 300.00
|
|
6 273.29
|
8 243 100.00
|
8.00
|
|
|
|
6 400.00
|
6 400.00
|
6 400.00
|
6 400.00
|
|
6 400.00
|
403 200.00
|
2.00
|
|
|
|
6 550.00
|
6 450.00
|
6 700.00
|
6 450.00
|
|
6 506.79
|
10 391 350.00
|
10.00
|
|
|
|
6 650.00
|
6 650.00
|
6 650.00
|
6 650.00
|
|
6 650.00
|
1 443 050.00
|
3.00
|
Budapest Stock Exchange Ltd. (BSE) provides economic operators with access to financial resources and offers investors a broad range of investment instruments. The BSE is member of the World Federation of Exchanges and the Federation of European Securities Exchanges.
