|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 400.00
|
7 300.00
|
7 400.00
|
7 300.00
|
|
7 326.60
|
1 142 950.00
|
5.00
|
|
|
|
7 500.00
|
7 500.00
|
7 600.00
|
7 550.00
|
|
7 522.01
|
2 015 900.00
|
5.00
|
|
|
|
7 550.00
|
7 450.00
|
7 550.00
|
7 500.00
|
|
7 526.39
|
270 950.00
|
5.00
|
|
|
|
7 550.00
|
7 550.00
|
7 550.00
|
7 550.00
|
|
7 550.00
|
83 050.00
|
2.00
|
|
|
|
7 450.00
|
7 400.00
|
7 450.00
|
7 400.00
|
|
7 401.61
|
4 589 000.00
|
2.00
|
|
|
|
7 400.00
|
7 400.00
|
7 400.00
|
7 400.00
|
|
7 400.00
|
11 240 600.00
|
6.00
|
|
|
|
7 550.00
|
7 450.00
|
7 550.00
|
7 450.00
|
|
7 458.06
|
4 116 850.00
|
6.00
|
|
|
|
7 550.00
|
7 450.00
|
7 550.00
|
7 450.00
|
|
7 451.56
|
476 900.00
|
4.00
|
|
|
|
7 650.00
|
7 500.00
|
7 650.00
|
7 500.00
|
|
7 605.00
|
76 050.00
|
2.00
|
|
|
|
7 650.00
|
7 550.00
|
7 700.00
|
7 550.00
|
|
7 646.95
|
3 892 300.00
|
7.00
|
Budapest Stock Exchange Ltd. (BSE) provides economic operators with access to financial resources and offers investors a broad range of investment instruments. The BSE is member of the World Federation of Exchanges and the Federation of European Securities Exchanges.
