|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 200.00
|
8 200.00
|
8 400.00
|
8 250.00
|
|
8 266.00
|
13 093 350.00
|
24.00
|
|
|
|
8 250.00
|
8 100.00
|
8 250.00
|
8 250.00
|
|
8 106.02
|
4 644 750.00
|
8.00
|
|
|
|
7 550.00
|
7 550.00
|
8 200.00
|
8 200.00
|
|
8 046.76
|
17 147 650.00
|
36.00
|
|
|
|
7 250.00
|
7 250.00
|
7 550.00
|
7 550.00
|
|
7 412.11
|
11 503 600.00
|
14.00
|
|
|
|
6 750.00
|
6 750.00
|
7 050.00
|
7 050.00
|
|
6 901.81
|
7 233 100.00
|
15.00
|
|
|
|
6 600.00
|
6 600.00
|
6 750.00
|
6 750.00
|
|
6 705.24
|
7 677 500.00
|
21.00
|
|
|
|
6 700.00
|
6 500.00
|
6 700.00
|
6 550.00
|
|
6 535.49
|
2 274 350.00
|
10.00
|
|
|
|
6 500.00
|
6 500.00
|
6 700.00
|
6 700.00
|
|
6 627.33
|
25 409 200.00
|
11.00
|
|
|
|
6 600.00
|
6 450.00
|
6 600.00
|
6 600.00
|
|
6 586.61
|
30 278 650.00
|
15.00
|
|
|
|
6 600.00
|
6 450.00
|
6 600.00
|
6 500.00
|
|
6 547.79
|
1 185 150.00
|
8.00
|
Budapest Stock Exchange Ltd. (BSE) provides economic operators with access to financial resources and offers investors a broad range of investment instruments. The BSE is member of the World Federation of Exchanges and the Federation of European Securities Exchanges.
