|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.15
|
1.15
|
1.16
|
1.16
|
|
|
1 496.00
|
2.00
|
|
|
|
1.14
|
1.14
|
1.14
|
1.14
|
|
|
2 280.00
|
1.00
|
|
|
|
1.13
|
1.12
|
1.13
|
1.12
|
|
|
2 579.00
|
3.00
|
|
|
|
1.13
|
1.13
|
1.13
|
1.13
|
|
|
791.00
|
1.00
|
|
|
|
1.13
|
1.13
|
1.13
|
1.13
|
|
|
1 356.00
|
1.00
|
|
|
|
1.12
|
1.12
|
1.12
|
1.12
|
|
|
4 518.08
|
3.00
|
|
|
|
1.14
|
1.09
|
1.18
|
1.18
|
|
|
39 096.94
|
15.00
|
|
|
|
1.11
|
1.11
|
1.17
|
1.14
|
|
|
134 099.88
|
17.00
|
|
|
|
1.10
|
1.10
|
1.12
|
1.12
|
|
|
35 265.13
|
6.00
|
|
|
|
1.10
|
1.10
|
1.10
|
1.10
|
|
|
5 784.90
|
2.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2006, регулярные |
| 2005, регулярные |
| 2004, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.09.2023
|
26.09.2023 |
0.036 RON |
|
11.08.2022
|
12.08.2022 |
0.022 RON |
|
08.05.2007
|
10.05.2007 |
0.134 RON |
|
15.05.2006
|
17.05.2006 |
0.0442 RON |
|
12.05.2005
|
16.05.2005 |
0.2247 RON |
Bucur SA is a Romania-based company primarily engaged in the distribution of alimentary and non-alimentary products.
