Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
105.50
|
106.00
|
105.50
|
104.00
|
108.00
|
105.50
|
|
|
829 142 500.00
|
4 126.00
|
106.50
|
107.00
|
107.00
|
104.50
|
109.00
|
106.50
|
|
|
1 609 563 000.00
|
9 164.00
|
105.50
|
106.00
|
101.00
|
99.90
|
107.00
|
105.50
|
|
|
1 354 667 700.00
|
7 809.00
|
99.00
|
99.10
|
98.70
|
98.70
|
103.00
|
99.00
|
|
|
1 007 857 100.00
|
6 474.00
|
96.10
|
96.20
|
92.50
|
91.90
|
99.50
|
96.20
|
|
|
460 562 700.00
|
3 382.00
|
92.80
|
92.90
|
92.00
|
92.00
|
93.70
|
92.90
|
|
|
100 224 300.00
|
800.00
|
90.70
|
90.80
|
92.30
|
90.10
|
92.40
|
90.70
|
|
|
77 525 600.00
|
606.00
|
90.10
|
90.20
|
92.50
|
90.00
|
93.50
|
90.10
|
|
|
163 555 100.00
|
1 142.00
|
92.40
|
92.50
|
94.80
|
89.50
|
95.60
|
92.50
|
|
|
275 647 600.00
|
1 991.00
|
96.20
|
96.40
|
93.50
|
93.50
|
98.10
|
96.20
|
|
|
220 761 100.00
|
1 617.00
|
Browave Corporation operates as an OEM/ODM development, production, and sales company in the optical communication industry in Taiwan. The company is based in Hsinchu, Taiwan and was founded in 1998.