Показано 0 из 0
Дата |
---|
23:10 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.61
|
18.99
|
18.0728
|
17.91
|
18.4065
|
18.1776
|
|
|
216 395.12
|
75.00
|
16.61
|
18.05
|
18.00
|
17.98
|
18.01
|
17.98
|
|
|
21 805.11
|
27.00
|
16.61
|
18.05
|
17.55
|
17.37
|
17.73
|
17.73
|
|
|
42 693.76
|
40.00
|
16.61
|
17.52
|
17.51
|
17.51
|
17.51
|
17.51
|
|
|
22 775.31
|
18.00
|
16.61
|
17.52
|
17.37
|
17.286
|
17.5271
|
17.52
|
|
|
67 379.38
|
37.00
|
16.61
|
18.05
|
17.69
|
17.25
|
17.74
|
17.25
|
|
|
144 827.27
|
98.00
|
16.61
|
18.00
|
17.85
|
17.69
|
17.85
|
17.69
|
|
|
108 695.71
|
71.00
|
16.61
|
28.65
|
17.88
|
17.6841
|
18.0584
|
17.69
|
|
|
116 905.38
|
51.00
|
16.70
|
18.05
|
17.64
|
17.34
|
18.01
|
17.93
|
|
|
230 648.56
|
109.00
|
16.61
|
28.24
|
17.65
|
17.65
|
17.84
|
17.82
|
|
|
72 326.64
|
47.00
|
Период |
---|
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
29.08.2023
|
31.08.2023 |
0.320313 USD |
27.08.2021
|
31.08.2021 |
0.320313 USD |
26.05.2021
|
31.05.2021 |
0.3203 USD |
24.02.2021
|
26.02.2021 |
0.3203 USD |
26.11.2020
|
30.11.2020 |
0.29896 USD |
Brookfield Infrastructure Partners LP invests, owns and operates infrastructure assets. The company operates across the utilities, transport, energy, communications infrastructure and sustainable resources sectors in North and South America, Australia and Europe.