|
|
|
|
Дата |
|---|
| 16:46 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.49
|
66.49
|
|
|
|
|
|
|
|
|
|
66.73
|
67.50
|
66.71
|
66.64
|
67.95
|
67.17
|
|
|
12 317 013.90
|
936.00
|
|
66.00
|
67.00
|
66.96
|
65.86
|
67.32
|
66.45
|
|
|
14 395 386.63
|
1 234.00
|
|
66.17
|
67.00
|
65.72
|
65.66
|
66.90
|
66.72
|
|
|
22 397 851.49
|
1 329.00
|
|
64.90
|
66.28
|
65.82
|
64.91
|
66.24
|
65.12
|
|
|
17 346 240.49
|
1 417.00
|
|
65.30
|
66.24
|
62.97
|
62.31
|
66.14
|
65.76
|
|
|
22 691 916.40
|
1 910.00
|
|
62.85
|
63.30
|
62.95
|
62.20
|
63.05
|
62.95
|
|
|
8 121 449.41
|
850.00
|
|
62.26
|
62.95
|
62.40
|
61.72
|
62.95
|
62.56
|
|
|
9 511 368.79
|
813.00
|
|
61.96
|
62.29
|
62.80
|
61.31
|
62.80
|
61.98
|
|
|
9 983 703.91
|
925.00
|
|
61.91
|
62.48
|
62.13
|
61.70
|
62.52
|
62.34
|
|
|
8 069 755.00
|
729.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2025
|
28.11.2025 |
0.43 USD |
|
29.08.2025
|
29.08.2025 |
0.43 USD |
|
30.05.2025
|
30.05.2025 |
0.43 USD |
|
28.02.2025
|
28.02.2025 |
0.43 USD |
|
29.11.2024
|
29.11.2024 |
0.405 USD |
Brookfield Infrastructure Corporation provides asset management services.
