|
|
|
|
Дата |
|---|
| 01:34 |
| 19.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.50
|
45.70
|
44.18
|
44.18
|
45.65
|
45.11
|
|
|
3 353 365.95
|
625.00
|
|
42.13
|
47.50
|
45.61
|
44.33
|
46.18
|
44.43
|
|
|
3 140 919.29
|
587.00
|
|
42.10
|
47.50
|
44.55
|
44.01
|
45.65
|
45.49
|
|
|
3 232 630.12
|
551.00
|
|
42.10
|
46.46
|
44.60
|
44.60
|
46.04
|
44.91
|
|
|
4 097 834.90
|
695.00
|
|
44.00
|
44.85
|
44.88
|
44.49
|
45.60
|
44.72
|
|
|
5 326 825.93
|
719.00
|
|
44.00
|
45.07
|
43.24
|
43.24
|
45.28
|
44.79
|
|
|
6 504 991.63
|
1 020.00
|
|
43.04
|
43.80
|
42.48
|
40.56
|
43.46
|
43.42
|
|
|
6 998 385.96
|
1 182.00
|
|
42.07
|
42.60
|
46.31
|
41.83
|
46.75
|
42.18
|
|
|
11 673 597.36
|
2 087.00
|
|
45.45
|
47.98
|
47.66
|
45.43
|
47.75
|
45.83
|
|
|
5 611 601.42
|
999.00
|
|
44.46
|
47.98
|
47.13
|
47.09
|
47.94
|
47.66
|
|
|
13 664 905.01
|
953.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.03.2026
|
23.03.2026 |
0.0625 USD |
|
28.11.2025
|
28.11.2025 |
0.0625 USD |
|
29.08.2025
|
29.08.2025 |
0.0625 USD |
|
30.05.2025
|
30.05.2025 |
0.0625 USD |
|
28.02.2025
|
28.02.2025 |
0.0625 USD |
|
29.11.2024
|
29.11.2024 |
0.0625 USD |
|
30.08.2024
|
30.08.2024 |
0.0625 USD |
|
31.05.2024
|
31.05.2024 |
0.0625 USD |
|
28.02.2024
|
29.02.2024 |
0.0625 USD |
Brookfield Business Corporation focuses on healthcare, construction, and wastewater services in the United States, Europe, Australia, the United Kingdom, Canada, and Brazil.
