|
|
|
|
Дата |
|---|
| 01:59 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.06
|
52.65
|
51.93
|
49.18
|
51.93
|
50.00
|
|
|
2 110 566.95
|
380.00
|
|
49.06
|
52.65
|
51.93
|
49.18
|
51.93
|
50.00
|
|
|
2 110 566.95
|
380.00
|
|
49.50
|
52.65
|
49.43
|
49.25
|
51.98
|
51.41
|
|
|
3 191 927.50
|
486.00
|
|
|
|
49.75
|
49.24
|
50.49
|
49.77
|
|
|
2 641 660.52
|
404.00
|
|
|
|
49.41
|
49.41
|
51.28
|
50.35
|
|
|
1 816 104.84
|
317.00
|
|
48.85
|
49.80
|
48.96
|
48.95
|
49.97
|
49.18
|
|
|
1 572 401.86
|
280.00
|
|
|
|
48.48
|
48.05
|
49.73
|
49.58
|
|
|
2 146 144.92
|
399.00
|
|
47.95
|
48.50
|
47.73
|
47.72
|
48.46
|
48.02
|
|
|
793 835.92
|
80.00
|
|
46.92
|
48.50
|
47.61
|
47.25
|
48.39
|
48.09
|
|
|
2 809 897.77
|
424.00
|
|
|
|
46.94
|
46.65
|
48.50
|
47.72
|
|
|
2 193 424.18
|
366.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2025
|
28.11.2025 |
0.0625 USD |
|
29.08.2025
|
29.08.2025 |
0.0625 USD |
|
30.05.2025
|
30.05.2025 |
0.0625 USD |
|
28.02.2025
|
28.02.2025 |
0.0625 USD |
|
29.11.2024
|
29.11.2024 |
0.0625 USD |
|
30.08.2024
|
30.08.2024 |
0.0625 USD |
|
31.05.2024
|
31.05.2024 |
0.0625 USD |
|
28.02.2024
|
29.02.2024 |
0.0625 USD |
|
29.11.2023
|
30.11.2023 |
0.0625 USD |
|
30.08.2023
|
31.08.2023 |
0.0625 USD |
Brookfield Business Corporation focuses on healthcare, construction, and wastewater services in the United States, Europe, Australia, the United Kingdom, Canada, and Brazil.
