|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.90
|
50.20
|
46.98
|
46.90
|
47.97
|
47.92
|
|
|
1 926 861.68
|
325.00
|
|
45.00
|
50.07
|
47.04
|
47.04
|
48.45
|
47.26
|
|
|
972 519.81
|
192.00
|
|
45.00
|
48.00
|
46.63
|
46.49
|
47.43
|
46.56
|
|
|
1 138 065.38
|
221.00
|
|
46.21
|
48.00
|
46.37
|
45.86
|
46.85
|
46.74
|
|
|
4 990 016.59
|
283.00
|
|
45.92
|
48.00
|
45.99
|
45.56
|
46.23
|
46.18
|
|
|
2 293 180.86
|
383.00
|
|
45.70
|
48.00
|
43.28
|
42.98
|
45.73
|
45.72
|
|
|
3 292 129.45
|
591.00
|
|
43.00
|
44.00
|
41.78
|
41.78
|
43.04
|
43.02
|
|
|
1 664 223.93
|
318.00
|
|
38.00
|
42.30
|
40.63
|
40.63
|
42.03
|
41.99
|
|
|
1 825 167.60
|
347.00
|
|
38.00
|
42.30
|
40.26
|
40.00
|
41.39
|
41.33
|
|
|
1 281 036.99
|
225.00
|
|
38.00
|
42.30
|
40.14
|
39.85
|
40.48
|
39.86
|
|
|
742 671.19
|
185.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.05.2025
|
30.05.2025 |
0.0625 USD |
|
28.02.2025
|
28.02.2025 |
0.0625 USD |
|
29.11.2024
|
29.11.2024 |
0.0625 USD |
|
30.08.2024
|
30.08.2024 |
0.0625 USD |
|
31.05.2024
|
31.05.2024 |
0.0625 USD |
|
28.02.2024
|
29.02.2024 |
0.0625 USD |
|
29.11.2023
|
30.11.2023 |
0.0625 USD |
|
30.08.2023
|
31.08.2023 |
0.0625 USD |
|
30.05.2023
|
31.05.2023 |
0.083 CAD |
Brookfield Business Corporation focuses on healthcare, construction, and wastewater services in the United States, Europe, Australia, the United Kingdom, Canada, and Brazil.
