|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.41
|
33.00
|
34.76
|
32.70
|
34.90
|
32.72
|
|
|
1 737 439.94
|
471.00
|
|
34.71
|
36.15
|
37.50
|
35.93
|
38.11
|
36.02
|
|
|
1 356 523.52
|
330.00
|
|
37.50
|
39.40
|
37.38
|
37.38
|
39.37
|
39.20
|
|
|
1 109 629.15
|
241.00
|
|
37.13
|
38.68
|
38.00
|
37.05
|
38.57
|
38.40
|
|
|
2 069 698.76
|
452.00
|
|
37.00
|
38.70
|
38.34
|
38.26
|
39.00
|
38.26
|
|
|
1 692 810.42
|
326.00
|
|
37.00
|
38.90
|
39.41
|
38.68
|
39.63
|
38.76
|
|
|
1 084 594.25
|
257.00
|
|
38.43
|
40.00
|
39.09
|
39.07
|
39.92
|
39.77
|
|
|
754 801.65
|
153.00
|
|
37.00
|
39.65
|
39.53
|
39.30
|
40.20
|
39.48
|
|
|
1 473 167.81
|
265.00
|
|
37.00
|
41.50
|
39.52
|
39.45
|
40.24
|
39.50
|
|
|
1 209 946.30
|
223.00
|
|
39.42
|
39.75
|
39.38
|
39.15
|
39.76
|
39.55
|
|
|
1 673 927.27
|
297.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.02.2025
|
28.02.2025 |
0.0625 USD |
|
29.11.2024
|
29.11.2024 |
0.0625 USD |
|
30.08.2024
|
30.08.2024 |
0.0625 USD |
|
31.05.2024
|
31.05.2024 |
0.0625 USD |
|
28.02.2024
|
29.02.2024 |
0.0625 USD |
|
29.11.2023
|
30.11.2023 |
0.0625 USD |
|
30.08.2023
|
31.08.2023 |
0.0625 USD |
|
30.05.2023
|
31.05.2023 |
0.083 CAD |
|
27.02.2023
|
28.02.2023 |
0.084 CAD |
|
29.11.2022
|
30.11.2022 |
0.083 CAD |
Brookfield Business Corporation focuses on healthcare, construction, and wastewater services in the United States, Europe, Australia, the United Kingdom, Canada, and Brazil.
