|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.58
|
41.85
|
41.75
|
40.46
|
41.81
|
40.60
|
|
|
1 466 120.84
|
328.00
|
|
41.15
|
44.99
|
42.59
|
42.12
|
43.00
|
42.58
|
|
|
1 585 834.11
|
342.00
|
|
41.40
|
44.12
|
44.28
|
42.46
|
44.28
|
42.75
|
|
|
1 185 305.39
|
268.00
|
|
42.73
|
44.50
|
44.37
|
43.59
|
44.37
|
44.06
|
|
|
785 407.74
|
209.00
|
|
42.65
|
44.99
|
44.03
|
43.35
|
44.03
|
43.97
|
|
|
854 691.60
|
187.00
|
|
38.00
|
44.00
|
43.90
|
42.85
|
44.00
|
43.94
|
|
|
2 508 051.16
|
510.00
|
|
38.00
|
43.90
|
43.55
|
42.82
|
43.73
|
43.70
|
|
|
2 238 685.75
|
483.00
|
|
38.00
|
43.90
|
43.01
|
42.56
|
43.59
|
43.31
|
|
|
1 110 435.43
|
249.00
|
|
38.00
|
44.00
|
42.76
|
42.34
|
43.04
|
42.54
|
|
|
1 353 272.73
|
291.00
|
|
41.48
|
43.93
|
42.35
|
42.30
|
42.78
|
42.72
|
|
|
1 149 197.78
|
266.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.02.2025
|
28.02.2025 |
0.0625 USD |
|
29.11.2024
|
29.11.2024 |
0.0625 USD |
|
30.08.2024
|
30.08.2024 |
0.0625 USD |
|
31.05.2024
|
31.05.2024 |
0.0625 USD |
|
28.02.2024
|
29.02.2024 |
0.0625 USD |
|
29.11.2023
|
30.11.2023 |
0.0625 USD |
|
30.08.2023
|
31.08.2023 |
0.0625 USD |
|
30.05.2023
|
31.05.2023 |
0.083 CAD |
|
27.02.2023
|
28.02.2023 |
0.084 CAD |
|
29.11.2022
|
30.11.2022 |
0.083 CAD |
Brookfield Business Corporation focuses on healthcare, construction, and wastewater services in the United States, Europe, Australia, the United Kingdom, Canada, and Brazil.
