|
|
|
|
Дата |
|---|
| 01:59 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
52.65
|
49.99
|
49.13
|
50.575
|
49.41
|
|
|
872 171.71
|
176.00
|
|
44.51
|
52.65
|
49.99
|
49.13
|
50.575
|
49.41
|
|
|
872 171.71
|
176.00
|
|
44.51
|
52.65
|
49.14
|
48.94
|
50.11
|
49.92
|
|
|
14 965 784.90
|
421.00
|
|
44.51
|
52.65
|
49.20
|
48.49
|
49.83
|
48.59
|
|
|
991 277.68
|
205.00
|
|
44.51
|
52.65
|
49.42
|
48.06
|
49.855
|
48.32
|
|
|
773 361.87
|
160.00
|
|
44.51
|
52.65
|
48.64
|
48.64
|
49.71
|
49.39
|
|
|
488 001.45
|
116.00
|
|
44.51
|
52.65
|
49.71
|
48.755
|
49.78
|
48.97
|
|
|
662 520.06
|
143.00
|
|
44.55
|
52.65
|
50.43
|
49.37
|
50.77
|
49.37
|
|
|
842 054.85
|
169.00
|
|
44.51
|
52.65
|
49.98
|
49.77
|
50.865
|
50.55
|
|
|
1 077 056.84
|
216.00
|
|
44.51
|
52.65
|
49.60
|
49.11
|
50.25
|
50.04
|
|
|
750 686.42
|
161.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2025
|
28.11.2025 |
0.0625 USD |
|
29.08.2025
|
29.08.2025 |
0.0625 USD |
|
30.05.2025
|
30.05.2025 |
0.0625 USD |
|
28.02.2025
|
28.02.2025 |
0.0625 USD |
|
29.11.2024
|
29.11.2024 |
0.0625 USD |
|
30.08.2024
|
30.08.2024 |
0.0625 USD |
|
31.05.2024
|
31.05.2024 |
0.0625 USD |
|
28.02.2024
|
29.02.2024 |
0.0625 USD |
|
29.11.2023
|
30.11.2023 |
0.0625 USD |
|
30.08.2023
|
31.08.2023 |
0.0625 USD |
Brookfield Business Corporation focuses on healthcare, construction, and wastewater services in the United States, Europe, Australia, the United Kingdom, Canada, and Brazil.
