Показано 0 из 0
Дата |
---|
19:27 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.03
|
7.04
|
7.06
|
6.98
|
7.07
|
7.04
|
|
|
185 708.06
|
323.00
|
6.84
|
7.27
|
6.85
|
6.85
|
7.24
|
7.01
|
|
|
767 939.68
|
1 062.00
|
6.63
|
7.01
|
6.87
|
6.795
|
7.06
|
6.80
|
|
|
406 709.10
|
578.00
|
6.80
|
7.00
|
7.04
|
6.86
|
7.06
|
6.91
|
|
|
407 751.53
|
484.00
|
6.64
|
7.13
|
6.91
|
6.89
|
7.02
|
6.96
|
|
|
321 124.42
|
581.00
|
6.54
|
7.01
|
6.73
|
6.68
|
6.89
|
6.865
|
|
|
247 480.83
|
337.00
|
6.06
|
7.05
|
6.90
|
6.75
|
6.96
|
6.75
|
|
|
273 536.93
|
530.00
|
6.63
|
7.05
|
6.58
|
6.58
|
6.925
|
6.92
|
|
|
379 861.80
|
438.00
|
6.31
|
6.84
|
6.55
|
6.53
|
6.74
|
6.60
|
|
|
252 928.34
|
488.00
|
6.12
|
6.79
|
6.53
|
6.36
|
6.64
|
6.4825
|
|
|
166 955.89
|
359.00
|
Brookdale Senior Living Inc. (Brookdale) is an owner and operator of senior living communities throughout the United States. As of December 31, 2011, the Company operated in four business segments: retirement centers, assisted living, continuing care retirement communities (CCRCs) and management services.