Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.11
|
7.40
|
7.15
|
7.10
|
7.365
|
7.33
|
|
|
10 725 719.83
|
8 883.00
|
7.00
|
7.20
|
6.80
|
6.79
|
7.19
|
7.14
|
|
|
22 254 891.63
|
13 886.00
|
6.55
|
7.00
|
6.84
|
6.70
|
6.95
|
6.83
|
|
|
66 667 786.31
|
16 413.00
|
6.31
|
6.93
|
6.61
|
6.424
|
6.63
|
6.62
|
|
|
7 310 305.59
|
8 772.00
|
6.41
|
7.00
|
6.38
|
6.365
|
6.58
|
6.56
|
|
|
10 790 231.47
|
8 229.00
|
6.31
|
6.76
|
6.48
|
6.37
|
6.50
|
6.41
|
|
|
4 893 831.65
|
5 913.00
|
6.31
|
6.66
|
6.41
|
6.355
|
6.49
|
6.49
|
|
|
5 694 518.81
|
7 242.00
|
6.25
|
6.73
|
6.51
|
6.38
|
6.515
|
6.41
|
|
|
16 879 927.26
|
10 956.00
|
6.30
|
6.85
|
6.54
|
6.44
|
6.58
|
6.52
|
|
|
5 738 177.60
|
6 324.00
|
6.25
|
6.94
|
6.59
|
6.53
|
6.65
|
6.61
|
|
|
10 882 939.01
|
7 868.00
|
Brookdale Senior Living Inc. (Brookdale) is an owner and operator of senior living communities throughout the United States. As of December 31, 2011, the Company operated in four business segments: retirement centers, assisted living, continuing care retirement communities (CCRCs) and management services.