Показано 0 из 0
Дата |
---|
18:40 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.55
|
1.68
|
1.675
|
1.625
|
1.675
|
1.675
|
|
|
1 676.48
|
5.00
|
1.55
|
1.68
|
1.66
|
1.63
|
1.675
|
1.675
|
|
|
2 433.50
|
11.00
|
1.63
|
1.68
|
1.63
|
1.63
|
1.66
|
1.66
|
|
|
3 308.30
|
18.00
|
1.55
|
1.63
|
1.60
|
1.60
|
1.63
|
1.63
|
|
|
1 328.25
|
12.00
|
1.55
|
1.63
|
1.62
|
1.60
|
1.62
|
1.60
|
|
|
535.92
|
9.00
|
1.55
|
1.68
|
1.58
|
1.55
|
1.615
|
1.615
|
|
|
4 579.29
|
21.00
|
1.41
|
1.60
|
1.42
|
1.42
|
1.55
|
1.55
|
|
|
24 732.56
|
54.00
|
1.355
|
1.46
|
1.35
|
1.35
|
1.36
|
1.36
|
|
|
1 385.85
|
8.00
|
1.35
|
1.48
|
1.39
|
1.36
|
1.395
|
1.36
|
|
|
2 719.28
|
9.00
|
1.35
|
1.42
|
1.375
|
1.375
|
1.40
|
1.40
|
|
|
3 010.17
|
10.00
|
Broadpeak specializes in the design and manufacture of video streaming and digital content delivery components and systems for content providers and network operators deploying IPTV, cable, satellite services, etc. The company's products and technologies make it possible to stream films, television programmes and other content on managed networks and on the Internet and to watch them on any type of device.