|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.89
|
4.84
|
5.00
|
4.91
|
|
|
1 895 562.00
|
|
|
|
|
4.85
|
4.82
|
4.88
|
4.83
|
|
|
1 347 246.00
|
|
|
|
|
5.00
|
4.83
|
5.00
|
4.84
|
|
|
3 212 957.00
|
|
|
|
|
4.90
|
4.86
|
5.00
|
4.93
|
|
|
2 613 545.00
|
|
|
|
|
5.04
|
4.83
|
5.07
|
4.91
|
|
|
4 349 991.00
|
|
|
|
|
5.48
|
5.00
|
5.48
|
5.04
|
|
|
13 634 383.00
|
|
|
|
|
6.28
|
6.13
|
6.30
|
6.17
|
|
|
2 219 643.00
|
|
|
|
|
6.23
|
6.20
|
6.30
|
6.28
|
|
|
1 136 178.00
|
|
|
|
|
6.23
|
6.23
|
6.30
|
6.27
|
|
|
571 919.00
|
|
|
|
|
6.31
|
6.21
|
6.36
|
6.27
|
|
|
678 417.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2026
|
13.03.2026 |
0.39 MYR |
|
13.11.2025
|
14.11.2025 |
0.05 MYR |
|
13.08.2025
|
14.08.2025 |
0.12 MYR |
|
16.06.2025
|
17.06.2025 |
0.075 MYR |
|
20.02.2025
|
21.02.2025 |
0.15 MYR |
|
15.11.2024
|
18.11.2024 |
0.22 MYR |
|
07.08.2024
|
08.08.2024 |
0.12 MYR |
|
06.06.2024
|
07.06.2024 |
0.1 MYR |
|
20.02.2024
|
21.02.2024 |
0.15 MYR |
British American Tobacco Malaysia Berhad manufactures, imports, and sells cigarettes, pipe tobaccos, cigars, and luxury consumer products. The Company also provides travel and advertising and promotional services.
