Показано 0 из 0
Дата |
---|
09:59 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.40
|
34.40
|
35.42
|
34.15
|
35.55
|
34.50
|
|
|
531 126 254.00
|
|
|
|
35.42
|
34.15
|
35.55
|
34.43
|
|
|
535 882 002.00
|
|
|
|
34.50
|
33.63
|
36.10
|
35.50
|
|
|
798 481 126.00
|
|
|
|
31.60
|
31.08
|
33.42
|
33.10
|
|
|
464 952 788.00
|
|
|
|
30.94
|
30.87
|
32.08
|
30.99
|
|
|
296 127 191.00
|
|
|
|
29.58
|
29.20
|
30.82
|
30.71
|
|
|
389 628 193.00
|
|
|
|
28.79
|
28.40
|
29.72
|
29.58
|
|
|
354 856 437.00
|
|
|
|
27.54
|
27.19
|
29.25
|
28.52
|
|
|
328 626 220.00
|
|
|
|
26.51
|
26.30
|
27.35
|
27.29
|
|
|
145 434 634.00
|
|
|
|
25.80
|
25.48
|
26.82
|
26.45
|
|
|
131 006 296.00
|
|
BrightGene Bio-Medical Technology Co Ltd researches, develops, manufactures, and distributes biopharmaceuticals.