Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.92
|
2.17
|
2.05
|
2.05
|
2.06
|
2.06
|
|
|
566.35
|
16.00
|
2.03
|
2.18
|
2.15
|
2.10
|
2.15
|
2.15
|
|
|
2 108.78
|
20.00
|
1.93
|
2.18
|
2.12
|
2.08
|
2.21
|
2.10
|
|
|
26 883.89
|
68.00
|
2.06
|
2.18
|
2.09
|
1.9999
|
2.16
|
2.16
|
|
|
15 670.62
|
41.00
|
1.93
|
2.08
|
1.97
|
1.97
|
2.08
|
2.00
|
|
|
5 252.82
|
27.00
|
1.92
|
2.04
|
2.03
|
2.02
|
2.03
|
2.02
|
|
|
3 380.27
|
30.00
|
1.91
|
2.06
|
2.00
|
1.99
|
2.12
|
2.051
|
|
|
6 405.55
|
41.00
|
1.91
|
2.19
|
2.154
|
2.04
|
2.20
|
2.04
|
|
|
2 866.69
|
22.00
|
1.91
|
2.25
|
2.14
|
1.96
|
2.20
|
2.15
|
|
|
7 709.57
|
45.00
|
2.02
|
2.48
|
2.20
|
2.20
|
2.20
|
2.20
|
|
|
433.83
|
13.00
|