Показано 0 из 0
Дата |
---|
20:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.64
|
14.11
|
11.66
|
11.59
|
11.755
|
11.59
|
|
|
5 569.76
|
11.00
|
|
14.11
|
11.70
|
11.70
|
11.82
|
11.82
|
|
|
996.87
|
8.00
|
|
14.11
|
11.53
|
11.50
|
11.57
|
11.51
|
|
|
63 198.23
|
120.00
|
|
14.11
|
11.25
|
11.23
|
11.65
|
11.59
|
|
|
90 118.27
|
67.00
|
|
14.11
|
11.14
|
11.14
|
11.21
|
11.21
|
|
|
2 626.98
|
20.00
|
|
14.11
|
10.91
|
10.91
|
11.05
|
11.04
|
|
|
6 322.37
|
63.00
|
|
14.11
|
11.08
|
10.95
|
11.08
|
10.95
|
|
|
3 817.08
|
34.00
|
|
14.11
|
10.79
|
10.79
|
11.05
|
11.05
|
|
|
3 002.27
|
46.00
|
|
11.60
|
10.81
|
10.81
|
10.85
|
10.85
|
|
|
2 222.43
|
19.00
|
|
14.11
|
10.98
|
10.89
|
10.98
|
10.93
|
|
|
1 711.11
|
18.00
|