Показано 0 из 0
Дата |
---|
17:19 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.64
|
11.82
|
11.86
|
11.1995
|
11.8799
|
11.66
|
|
|
56 330.27
|
50.00
|
4.66
|
12.45
|
11.59
|
11.48
|
11.86
|
11.81
|
|
|
231 877.21
|
372.00
|
4.65
|
12.45
|
11.63
|
11.35
|
11.64
|
11.52
|
|
|
477 338.43
|
1 411.00
|
4.64
|
14.11
|
11.25
|
11.12
|
11.65
|
11.61
|
|
|
2 208 303.63
|
774.00
|
4.46
|
11.60
|
11.07
|
11.00
|
11.21
|
11.21
|
|
|
202 816.24
|
489.00
|
4.40
|
11.60
|
10.91
|
10.88
|
11.14
|
11.02
|
|
|
325 398.83
|
771.00
|
4.40
|
14.11
|
10.93
|
10.93
|
11.0599
|
11.00
|
|
|
306 064.16
|
566.00
|
4.41
|
11.60
|
10.95
|
10.80
|
11.11
|
11.00
|
|
|
178 698.60
|
431.00
|
4.36
|
11.60
|
10.86
|
10.80
|
10.99
|
10.86
|
|
|
681 357.42
|
454.00
|
4.36
|
11.60
|
10.76
|
10.76
|
10.93
|
10.90
|
|
|
137 532.20
|
438.00
|