Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.051
|
0.94
|
0.5116
|
0.5101
|
0.5906
|
0.5906
|
|
|
209.59
|
4.00
|
0.50
|
0.826
|
0.75
|
0.55
|
0.75
|
0.55
|
|
|
2 462.24
|
13.00
|
|
0.95
|
0.82
|
0.73
|
0.8205
|
0.73
|
|
|
2 043.25
|
8.00
|
0.55
|
0.895
|
0.8899
|
0.81
|
0.92
|
0.8999
|
|
|
3 225.44
|
21.00
|
|
0.95
|
0.94
|
0.84
|
0.9799
|
0.875049
|
|
|
6 046.71
|
23.00
|
0.83
|
0.94
|
0.88
|
0.86
|
0.94
|
0.94
|
|
|
4 387.10
|
11.00
|
0.74
|
0.98
|
0.88
|
0.83
|
0.98
|
0.96
|
|
|
4 921.77
|
16.00
|
0.78
|
1.05
|
0.8299
|
0.80
|
0.88
|
0.80
|
|
|
2 348.87
|
10.00
|
0.051
|
1.05
|
0.8399
|
0.8199
|
0.895
|
0.82
|
|
|
3 689.50
|
25.00
|
0.74
|
0.97
|
0.82
|
0.802901
|
0.8399
|
0.802901
|
|
|
2 216.21
|
21.00
|