|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.65
|
43.40
|
43.15
|
42.87
|
43.39
|
43.37
|
|
|
27 415 348.85
|
2 168.00
|
|
42.90
|
43.06
|
43.44
|
42.905
|
43.47
|
43.05
|
|
|
30 555 153.75
|
2 631.00
|
|
43.46
|
43.50
|
43.00
|
42.95
|
43.65
|
43.48
|
|
|
32 133 353.30
|
3 143.00
|
|
42.88
|
43.20
|
42.82
|
42.40
|
43.17
|
43.06
|
|
|
34 694 956.51
|
2 349.00
|
|
43.00
|
43.04
|
42.64
|
42.64
|
43.22
|
43.02
|
|
|
35 092 270.76
|
2 105.00
|
|
42.50
|
42.56
|
42.62
|
42.42
|
42.89
|
42.55
|
|
|
17 235 284.82
|
1 474.00
|
|
42.46
|
42.80
|
42.45
|
42.14
|
42.76
|
42.65
|
|
|
21 321 496.67
|
2 180.00
|
|
42.34
|
42.50
|
42.03
|
41.70
|
42.51
|
42.37
|
|
|
24 283 433.82
|
2 290.00
|
|
42.00
|
42.10
|
42.01
|
41.83
|
42.33
|
42.03
|
|
|
38 751 856.13
|
2 757.00
|
|
40.80
|
41.88
|
41.03
|
40.85
|
41.82
|
41.75
|
|
|
31 851 853.99
|
3 581.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
2 EUR |
|
30.04.2024
|
02.05.2024 |
1.9 EUR |
|
03.05.2023
|
04.05.2023 |
1.8 EUR |
|
03.05.2022
|
04.05.2022 |
1.8 EUR |
|
04.05.2021
|
05.05.2021 |
1.7 EUR |
|
09.09.2020
|
10.09.2020 |
1.7 EUR |
|
05.05.2020
|
06.05.2020 |
1.7 EUR |
|
30.04.2019
|
02.05.2019 |
1.7 EUR |
|
02.05.2018
|
03.05.2018 |
1.7 EUR |
|
03.05.2017
|
04.05.2017 |
1.6 EUR |
Bouygues S.A. is an industrial group headquartered in the 8th arrondissement of Paris, France. Bouygues is listed on Euronext Paris exchange and is a blue chip in the CAC 40 stock market index. The company was founded in 1952 by Francis Bouygues and since 1989 has been led by his son Martin Bouygues. In 2011 it had over 130,000 employees in 80 countries, generating €32.7 billion in revenue.
