|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 06.05.2026 |
| 23.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.80
|
|
2.82
|
2.82
|
2.82
|
2.82
|
|
|
8.46
|
1.00
|
|
3.00
|
|
2.98
|
2.98
|
3.00
|
3.00
|
|
|
40 202.94
|
3.00
|
|
2.70
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
|
|
15 300.00
|
2.00
|
|
2.70
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
|
|
600.00
|
2.00
|
|
2.70
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
|
|
16 500.00
|
4.00
|
|
2.70
|
|
3.00
|
3.00
|
3.00
|
3.00
|
|
|
78 000.00
|
1.00
|
|
2.70
|
3.00
|
2.96
|
2.96
|
3.00
|
3.00
|
|
|
76 004.00
|
5.00
|
|
2.70
|
2.96
|
2.90
|
2.90
|
2.96
|
2.96
|
|
|
13 395.30
|
2.00
|
|
2.70
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
|
|
1 400.70
|
1.00
|
|
2.02
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
|
|
9 300.00
|
1.00
|
Andino Inversiones Global, S.A. is a holding company organized around 4 areas of activity: -development and construction of airport infrastructures. In addition, the group offers airport assistance services in terms of runway, cargo and FBO services (terminals for private jets); -property management: logistics centers with warehouses, offices and logistics space; -maritime logistics services: container fitting and freight forwarding, forwarding agency services, customs agency services, stowage and unloading, ship mooring and disembarking, stevedoring, piloting, maritime transport, etc.; -financial services: in particular investment fund management.
