|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.16
|
36.20
|
36.10
|
36.01
|
36.96
|
36.20
|
|
|
22 033 477.45
|
3 585.00
|
|
36.10
|
37.24
|
36.79
|
36.15
|
37.90
|
36.15
|
|
|
99 892 392.64
|
11 629.00
|
|
38.92
|
39.00
|
38.71
|
38.57
|
39.16
|
38.98
|
|
|
30 757 023.86
|
2 835.00
|
|
39.00
|
39.04
|
38.14
|
38.14
|
39.29
|
39.01
|
|
|
28 810 357.69
|
3 376.00
|
|
38.16
|
38.40
|
39.00
|
38.20
|
39.05
|
38.20
|
|
|
28 205 878.67
|
3 426.00
|
|
38.74
|
38.80
|
38.46
|
38.23
|
38.79
|
38.78
|
|
|
15 994 046.47
|
1 475.00
|
|
38.40
|
38.70
|
38.89
|
38.44
|
38.89
|
38.45
|
|
|
23 328 844.71
|
1 920.00
|
|
38.20
|
38.80
|
38.68
|
38.40
|
38.73
|
38.63
|
|
|
22 170 171.01
|
2 136.00
|
|
38.40
|
38.50
|
38.61
|
38.27
|
38.74
|
38.44
|
|
|
18 656 610.50
|
1 645.00
|
|
38.52
|
38.63
|
38.91
|
38.49
|
38.92
|
38.60
|
|
|
20 898 366.57
|
2 244.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
2 EUR |
|
30.04.2024
|
02.05.2024 |
1.9 EUR |
|
03.05.2023
|
04.05.2023 |
1.8 EUR |
|
03.05.2022
|
04.05.2022 |
1.8 EUR |
|
04.05.2021
|
05.05.2021 |
1.7 EUR |
|
09.09.2020
|
10.09.2020 |
1.7 EUR |
|
05.05.2020
|
06.05.2020 |
1.7 EUR |
|
30.04.2019
|
02.05.2019 |
1.7 EUR |
|
02.05.2018
|
03.05.2018 |
1.7 EUR |
|
03.05.2017
|
04.05.2017 |
1.6 EUR |
Bouygues S.A. is an industrial group headquartered in the 8th arrondissement of Paris, France. Bouygues is listed on Euronext Paris exchange and is a blue chip in the CAC 40 stock market index. The company was founded in 1952 by Francis Bouygues and since 1989 has been led by his son Martin Bouygues. In 2011 it had over 130,000 employees in 80 countries, generating €32.7 billion in revenue.
