|
|
|
|
Дата |
|---|
| 18:20 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.53
|
45.55
|
45.35
|
44.56
|
45.61
|
45.54
|
|
|
6 761 995.28
|
1 601.00
|
|
45.20
|
45.42
|
46.14
|
44.76
|
46.16
|
45.27
|
|
|
36 901 070.25
|
4 521.00
|
|
46.20
|
46.70
|
46.07
|
46.01
|
46.73
|
46.30
|
|
|
22 227 421.38
|
2 835.00
|
|
46.19
|
46.40
|
45.69
|
45.62
|
46.45
|
46.20
|
|
|
23 775 642.69
|
3 098.00
|
|
45.00
|
45.70
|
45.50
|
45.23
|
45.83
|
45.23
|
|
|
23 851 158.33
|
2 477.00
|
|
45.00
|
45.50
|
45.51
|
44.92
|
45.64
|
45.40
|
|
|
24 522 216.81
|
3 524.00
|
|
44.64
|
45.24
|
44.30
|
44.24
|
45.20
|
45.20
|
|
|
20 328 254.16
|
2 942.00
|
|
44.34
|
44.39
|
44.50
|
44.28
|
44.50
|
44.35
|
|
|
8 893 268.44
|
878.00
|
|
44.60
|
44.66
|
44.25
|
44.10
|
44.65
|
44.60
|
|
|
13 674 696.69
|
1 383.00
|
|
44.24
|
44.40
|
44.36
|
44.14
|
44.43
|
44.28
|
|
|
14 601 057.55
|
1 645.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
2 EUR |
|
30.04.2024
|
02.05.2024 |
1.9 EUR |
|
03.05.2023
|
04.05.2023 |
1.8 EUR |
|
03.05.2022
|
04.05.2022 |
1.8 EUR |
|
04.05.2021
|
05.05.2021 |
1.7 EUR |
|
09.09.2020
|
10.09.2020 |
1.7 EUR |
|
05.05.2020
|
06.05.2020 |
1.7 EUR |
|
30.04.2019
|
02.05.2019 |
1.7 EUR |
|
02.05.2018
|
03.05.2018 |
1.7 EUR |
|
03.05.2017
|
04.05.2017 |
1.6 EUR |
Bouygues S.A. is an industrial group headquartered in the 8th arrondissement of Paris, France. Bouygues is listed on Euronext Paris exchange and is a blue chip in the CAC 40 stock market index. The company was founded in 1952 by Francis Bouygues and since 1989 has been led by his son Martin Bouygues. In 2011 it had over 130,000 employees in 80 countries, generating €32.7 billion in revenue.
