|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.40
|
44.55
|
44.41
|
44.10
|
44.52
|
44.51
|
|
|
19 404 413.53
|
1 878.00
|
|
44.50
|
44.70
|
44.70
|
44.30
|
44.94
|
44.56
|
|
|
60 078 642.19
|
3 745.00
|
|
44.70
|
44.76
|
43.88
|
43.83
|
44.76
|
44.76
|
|
|
37 010 354.00
|
3 397.00
|
|
43.83
|
44.00
|
43.88
|
43.64
|
44.13
|
43.97
|
|
|
29 912 027.24
|
2 961.00
|
|
43.94
|
44.05
|
43.76
|
43.67
|
44.07
|
44.00
|
|
|
38 246 092.42
|
3 340.00
|
|
43.80
|
44.00
|
43.30
|
43.21
|
44.00
|
43.99
|
|
|
30 862 610.16
|
2 592.00
|
|
43.00
|
43.20
|
43.56
|
43.03
|
43.75
|
43.15
|
|
|
27 176 172.37
|
2 827.00
|
|
43.30
|
43.37
|
43.20
|
43.20
|
43.53
|
43.36
|
|
|
24 855 973.55
|
2 291.00
|
|
43.10
|
43.14
|
43.56
|
43.11
|
43.63
|
43.13
|
|
|
23 182 888.79
|
2 291.00
|
|
43.69
|
43.89
|
43.60
|
43.46
|
43.93
|
43.70
|
|
|
26 458 356.15
|
2 599.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
2 EUR |
|
30.04.2024
|
02.05.2024 |
1.9 EUR |
|
03.05.2023
|
04.05.2023 |
1.8 EUR |
|
03.05.2022
|
04.05.2022 |
1.8 EUR |
|
04.05.2021
|
05.05.2021 |
1.7 EUR |
|
09.09.2020
|
10.09.2020 |
1.7 EUR |
|
05.05.2020
|
06.05.2020 |
1.7 EUR |
|
30.04.2019
|
02.05.2019 |
1.7 EUR |
|
02.05.2018
|
03.05.2018 |
1.7 EUR |
|
03.05.2017
|
04.05.2017 |
1.6 EUR |
Bouygues S.A. is an industrial group headquartered in the 8th arrondissement of Paris, France. Bouygues is listed on Euronext Paris exchange and is a blue chip in the CAC 40 stock market index. The company was founded in 1952 by Francis Bouygues and since 1989 has been led by his son Martin Bouygues. In 2011 it had over 130,000 employees in 80 countries, generating €32.7 billion in revenue.
