Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.90
|
12.95
|
11.00
|
11.00
|
12.95
|
12.90
|
|
11.58
|
844 076.60
|
270.00
|
11.05
|
11.20
|
11.00
|
11.00
|
11.80
|
11.05
|
|
11.21
|
224 027.40
|
87.00
|
10.75
|
11.05
|
11.50
|
10.70
|
11.80
|
10.70
|
|
11.32
|
353 560.25
|
166.00
|
11.20
|
11.30
|
11.75
|
11.10
|
11.90
|
11.10
|
|
11.46
|
727 577.50
|
179.00
|
11.00
|
11.10
|
10.70
|
10.50
|
11.30
|
11.00
|
|
10.97
|
384 629.10
|
163.00
|
10.40
|
10.50
|
11.05
|
10.40
|
11.70
|
10.45
|
|
10.54
|
241 790.00
|
73.00
|
11.10
|
11.30
|
11.05
|
11.00
|
11.50
|
11.05
|
|
11.16
|
328 443.40
|
90.00
|
11.00
|
11.15
|
11.95
|
11.00
|
12.00
|
11.00
|
|
11.56
|
365 696.25
|
123.00
|
11.55
|
11.85
|
11.00
|
11.00
|
11.90
|
11.80
|
|
11.45
|
436 254.15
|
52.00
|
10.95
|
11.20
|
11.50
|
10.55
|
12.00
|
11.00
|
|
11.08
|
604 898.10
|
103.00
|
Botnia Exploration Holding is a mining company. The Company explores for precious and base metals in Sweden and the other Nordic countries.