Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.20
|
10.45
|
10.40
|
10.05
|
10.70
|
10.20
|
|
10.34
|
182 738.30
|
41.00
|
10.30
|
10.40
|
10.20
|
9.90
|
10.40
|
10.30
|
|
10.15
|
55 004.56
|
40.00
|
10.10
|
10.30
|
10.45
|
10.00
|
10.60
|
10.30
|
|
10.27
|
169 144.95
|
53.00
|
10.40
|
10.65
|
10.80
|
10.30
|
11.80
|
10.45
|
|
10.81
|
231 858.30
|
74.00
|
10.55
|
10.70
|
10.05
|
10.05
|
11.25
|
10.80
|
|
10.96
|
280 158.40
|
64.00
|
10.00
|
10.25
|
10.35
|
9.74
|
10.35
|
10.00
|
|
9.99
|
115 433.30
|
53.00
|
10.15
|
10.40
|
10.05
|
10.05
|
10.65
|
10.35
|
|
10.43
|
221 481.65
|
60.00
|
10.00
|
10.05
|
9.60
|
9.60
|
10.10
|
10.05
|
|
9.90
|
110 264.91
|
32.00
|
9.52
|
9.62
|
9.96
|
9.48
|
9.96
|
9.62
|
|
9.71
|
70 392.10
|
21.00
|
9.70
|
9.98
|
10.00
|
9.56
|
10.00
|
9.96
|
|
9.75
|
108 140.94
|
43.00
|
Botnia Exploration Holding is a mining company. The Company explores for precious and base metals in Sweden and the other Nordic countries.