Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.696
|
0.688
|
0.698
|
0.698
|
|
|
11 238.63
|
4.00
|
|
|
0.702
|
0.69
|
0.702
|
0.698
|
|
|
24 954.87
|
18.00
|
|
|
0.698
|
0.69
|
0.70
|
0.69
|
|
|
35 720.19
|
11.00
|
|
|
0.698
|
0.696
|
0.70
|
0.698
|
|
|
30 466.51
|
21.00
|
|
|
0.686
|
0.686
|
0.694
|
0.692
|
|
|
5 143.18
|
7.00
|
|
|
0.686
|
0.678
|
0.69
|
0.69
|
|
|
3 825.16
|
5.00
|
|
|
0.696
|
0.686
|
0.70
|
0.686
|
|
|
20 436.20
|
14.00
|
|
|
0.696
|
0.688
|
0.698
|
0.698
|
|
|
15 307.38
|
15.00
|
|
|
0.694
|
0.682
|
0.698
|
0.698
|
|
|
14 708.11
|
13.00
|
|
|
0.684
|
0.684
|
0.696
|
0.696
|
|
|
8 679.37
|
17.00
|