|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.546
|
0.54
|
0.562
|
0.556
|
|
|
36 782.04
|
48.00
|
|
|
|
0.562
|
0.532
|
0.564
|
0.532
|
|
|
16 314.15
|
19.00
|
|
|
|
0.528
|
0.528
|
0.546
|
0.536
|
|
|
13 496.48
|
33.00
|
|
|
|
0.532
|
0.53
|
0.578
|
0.54
|
|
|
22 442.18
|
53.00
|
|
|
|
0.552
|
0.53
|
0.568
|
0.536
|
|
|
82 830.77
|
86.00
|
|
|
|
0.56
|
0.55
|
0.57
|
0.568
|
|
|
31 759.18
|
26.00
|
|
|
|
0.596
|
0.552
|
0.596
|
0.578
|
|
|
73 975.05
|
80.00
|
|
|
|
0.594
|
0.576
|
0.65
|
0.596
|
|
|
317 988.57
|
228.00
|
|
|
|
0.576
|
0.56
|
0.602
|
0.57
|
|
|
62 627.30
|
63.00
|
|
|
|
0.576
|
0.56
|
0.576
|
0.57
|
|
|
5 103.85
|
6.00
|
