Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.836
|
0.848
|
0.852
|
0.834
|
0.858
|
0.858
|
|
0.8460
|
9 434.25
|
18.00
|
0.834
|
0.852
|
0.85
|
0.85
|
0.852
|
0.852
|
|
0.8510
|
1 079.39
|
7.00
|
0.838
|
0.86
|
0.83
|
0.83
|
0.85
|
0.85
|
|
0.8460
|
8 057.09
|
15.00
|
0.838
|
0.864
|
0.854
|
0.822
|
0.868
|
0.864
|
|
0.8630
|
15 853.61
|
17.00
|
0.83
|
0.852
|
0.834
|
0.83
|
0.868
|
0.854
|
|
0.8380
|
31 301.55
|
22.00
|
0.836
|
0.866
|
0.834
|
0.834
|
0.868
|
0.866
|
|
0.8680
|
25 999.67
|
13.00
|
0.834
|
0.868
|
0.836
|
0.836
|
0.872
|
0.868
|
|
0.8380
|
26 173.14
|
16.00
|
0.834
|
0.874
|
0.812
|
0.812
|
0.876
|
0.874
|
|
0.8720
|
17 643.91
|
15.00
|
0.84
|
0.854
|
0.87
|
0.822
|
0.87
|
0.854
|
|
0.8300
|
11 988.97
|
15.00
|
0.832
|
0.87
|
0.816
|
0.816
|
0.876
|
0.87
|
|
0.8500
|
51 022.60
|
45.00
|