Показано 0 из 0
Дата |
---|
12:06 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.23
|
6.26
|
6.20
|
6.20
|
6.32
|
6.26
|
|
|
77 527.42
|
93.00
|
6.03
|
6.25
|
6.25
|
6.05
|
6.25
|
6.13
|
|
|
171 923.39
|
211.00
|
6.20
|
6.49
|
6.32
|
6.21
|
6.52
|
6.21
|
|
|
224 341.43
|
347.00
|
6.03
|
6.42
|
6.27
|
6.00
|
6.31
|
6.08
|
|
|
440 066.56
|
443.00
|
6.27
|
6.42
|
6.35
|
6.30
|
6.46
|
6.37
|
|
|
175 891.13
|
219.00
|
6.27
|
6.75
|
6.41
|
6.26
|
6.45
|
6.35
|
|
|
106 527.78
|
159.00
|
6.40
|
6.83
|
6.70
|
6.40
|
6.83
|
6.40
|
|
|
313 073.82
|
220.00
|
6.50
|
6.75
|
6.70
|
6.53
|
6.70
|
6.58
|
|
|
154 260.90
|
199.00
|
6.50
|
6.75
|
6.59
|
6.52
|
6.72
|
6.66
|
|
|
223 652.56
|
247.00
|
6.50
|
6.78
|
6.36
|
6.30
|
6.62
|
6.54
|
|
|
211 342.09
|
275.00
|
Bonduelle SAS distributes food products. The company operates at French market and worldwide.