Показано 0 из 0
Дата |
---|
01.07.2024 |
25.06.2024 |
24.06.2024 |
18.06.2024 |
10.06.2024 |
03.06.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.50
|
15.85
|
16.50
|
15.85
|
15.85
|
15.87
|
275 000.00
|
85.00
|
|
|
168.90
|
158.05
|
169.90
|
159.81
|
160.22
|
|
|
|
16.69
|
|
16.69
|
16.69
|
17.55
|
16.69
|
16.69
|
16.76
|
874 000.00
|
180.00
|
|
|
16.06
|
16.06
|
17.75
|
17.54
|
17.57
|
16.28
|
1 069 000.00
|
314.00
|
|
16.91
|
17.00
|
16.91
|
17.00
|
16.91
|
16.91
|
16.92
|
842 000.00
|
192.00
|
|
17.80
|
19.30
|
17.70
|
19.30
|
17.75
|
17.80
|
18.08
|
540 000.00
|
157.00
|
18.60
|
|
19.70
|
18.60
|
19.70
|
18.60
|
18.60
|
19.01
|
294 000.00
|
67.00
|
|
18.95
|
18.15
|
18.15
|
19.50
|
18.65
|
18.95
|
19.19
|
92 000.00
|
40.00
|
19.00
|
20.25
|
19.15
|
19.00
|
20.90
|
19.00
|
19.00
|
19.45
|
565 000.00
|
120.00
|
19.95
|
20.00
|
20.30
|
19.90
|
20.30
|
20.00
|
20.00
|
19.98
|
156 000.00
|
48.00
|