|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
130.00
|
127.00
|
140.00
|
137.50
|
|
|
17 386 600.00
|
251.00
|
|
|
|
129.00
|
126.25
|
129.75
|
126.50
|
|
|
202 779.50
|
32.00
|
|
|
|
132.00
|
125.00
|
132.00
|
129.25
|
|
|
1 164 930.25
|
38.00
|
|
|
|
130.00
|
127.50
|
130.25
|
128.00
|
|
|
757 504.00
|
24.00
|
|
|
|
126.25
|
126.25
|
130.00
|
127.75
|
|
|
215 642.00
|
22.00
|
|
|
|
128.25
|
126.25
|
130.00
|
126.25
|
|
|
672 281.25
|
50.00
|
|
|
|
125.00
|
125.00
|
130.50
|
127.50
|
|
|
4 178 430.00
|
121.00
|
|
|
|
124.50
|
121.00
|
124.75
|
123.50
|
|
|
598 975.00
|
38.00
|
|
|
|
120.75
|
120.00
|
125.00
|
120.25
|
|
|
801 947.25
|
52.00
|
|
|
|
124.50
|
122.00
|
124.50
|
122.00
|
|
|
831 308.00
|
28.00
|
Bogala Graphite Lanka PLC is a Sri Lanka-based company engaged in mining, separation, refining, treating, processing and preparation, and sale of graphite and production of lubricants.
