|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
134.50
|
134.50
|
139.75
|
136.25
|
|
|
4 734 823.75
|
140.00
|
|
|
|
140.00
|
134.00
|
140.00
|
135.25
|
|
|
9 068 918.25
|
170.00
|
|
|
|
144.50
|
142.00
|
144.50
|
142.25
|
|
|
1 231 031.50
|
63.00
|
|
|
|
143.00
|
141.75
|
145.50
|
143.00
|
|
|
4 623 905.00
|
112.00
|
|
|
|
140.00
|
135.00
|
147.25
|
137.50
|
|
|
28 408 462.50
|
366.00
|
|
|
|
144.00
|
141.25
|
157.00
|
153.00
|
|
|
10 618 047.00
|
234.00
|
|
|
|
141.25
|
141.00
|
145.00
|
143.00
|
|
|
2 949 947.00
|
116.00
|
|
|
|
143.25
|
141.00
|
145.00
|
141.25
|
|
|
10 383 005.00
|
166.00
|
|
|
|
144.50
|
143.00
|
148.00
|
143.75
|
|
|
3 836 400.00
|
131.00
|
|
|
|
147.75
|
144.25
|
147.75
|
145.75
|
|
|
3 229 237.00
|
125.00
|
Bogala Graphite Lanka PLC is a Sri Lanka-based company engaged in mining, separation, refining, treating, processing and preparation, and sale of graphite and production of lubricants.
