|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
116.50
|
110.00
|
116.50
|
111.25
|
|
|
2 896 950.00
|
147.00
|
|
|
|
114.50
|
114.50
|
119.00
|
117.00
|
|
|
1 624 077.00
|
51.00
|
|
|
|
116.00
|
113.25
|
122.75
|
113.50
|
|
|
3 255 634.00
|
110.00
|
|
|
|
124.00
|
116.00
|
124.00
|
117.50
|
|
|
1 414 230.00
|
60.00
|
|
|
|
124.00
|
118.00
|
124.00
|
119.25
|
|
|
2 351 371.50
|
95.00
|
|
|
|
122.50
|
122.00
|
124.00
|
122.25
|
|
|
1 222 744.50
|
42.00
|
|
|
|
124.00
|
122.50
|
124.00
|
123.00
|
|
|
226 443.00
|
14.00
|
|
|
|
123.75
|
122.00
|
124.00
|
124.00
|
|
|
1 619 812.00
|
36.00
|
|
|
|
125.00
|
123.00
|
125.00
|
123.00
|
|
|
2 325 807.00
|
42.00
|
|
|
|
126.25
|
124.00
|
126.25
|
124.25
|
|
|
806 506.75
|
42.00
|
Bogala Graphite Lanka PLC is a Sri Lanka-based company engaged in mining, separation, refining, treating, processing and preparation, and sale of graphite and production of lubricants.
