|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
135.00
|
133.00
|
135.00
|
134.00
|
|
|
1 419 060.00
|
51.00
|
|
|
|
135.00
|
132.00
|
136.00
|
132.25
|
|
|
2 640 900.25
|
99.00
|
|
|
|
136.75
|
134.50
|
136.75
|
136.00
|
|
|
3 579 520.00
|
50.00
|
|
|
|
139.00
|
132.00
|
139.00
|
135.50
|
|
|
2 140 900.00
|
68.00
|
|
|
|
135.75
|
135.00
|
139.75
|
136.25
|
|
|
1 904 638.75
|
83.00
|
|
|
|
137.75
|
133.00
|
137.75
|
135.75
|
|
|
4 420 020.00
|
76.00
|
|
|
|
140.00
|
136.50
|
141.50
|
136.75
|
|
|
4 073 098.75
|
96.00
|
|
|
|
144.00
|
142.00
|
144.00
|
142.25
|
|
|
1 303 863.50
|
50.00
|
|
|
|
146.75
|
144.00
|
147.00
|
144.00
|
|
|
3 302 208.00
|
67.00
|
|
|
|
147.00
|
145.00
|
148.25
|
145.25
|
|
|
2 614 064.25
|
48.00
|
Bogala Graphite Lanka PLC is a Sri Lanka-based company engaged in mining, separation, refining, treating, processing and preparation, and sale of graphite and production of lubricants.
