|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
135.75
|
134.50
|
136.00
|
135.50
|
|
|
2 742 926.50
|
100.00
|
|
|
|
134.00
|
133.00
|
134.75
|
134.00
|
|
|
1 841 428.00
|
51.00
|
|
|
|
131.00
|
131.00
|
135.75
|
134.25
|
|
|
5 438 870.25
|
126.00
|
|
|
|
133.75
|
127.00
|
133.75
|
131.00
|
|
|
2 506 685.00
|
89.00
|
|
|
|
128.50
|
128.50
|
134.00
|
131.50
|
|
|
9 326 637.50
|
158.00
|
|
|
|
128.00
|
124.25
|
128.00
|
125.00
|
|
|
1 358 875.00
|
32.00
|
|
|
|
127.75
|
122.00
|
128.75
|
127.00
|
|
|
2 150 872.00
|
98.00
|
|
|
|
127.00
|
123.50
|
128.00
|
124.50
|
|
|
2 404 095.00
|
95.00
|
|
|
|
124.75
|
124.75
|
128.00
|
125.50
|
|
|
1 749 093.50
|
63.00
|
|
|
|
125.00
|
121.50
|
125.75
|
125.00
|
|
|
5 156 625.00
|
106.00
|
Bogala Graphite Lanka PLC is a Sri Lanka-based company engaged in mining, separation, refining, treating, processing and preparation, and sale of graphite and production of lubricants.
