|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
147.50
|
146.25
|
153.75
|
150.25
|
|
|
11 651 737.25
|
166.00
|
|
|
|
146.50
|
146.50
|
150.00
|
147.25
|
|
|
4 471 688.00
|
133.00
|
|
|
|
150.00
|
146.00
|
150.00
|
149.75
|
|
|
4 406 094.25
|
102.00
|
|
|
|
150.00
|
148.00
|
150.00
|
149.25
|
|
|
1 498 619.25
|
69.00
|
|
|
|
155.00
|
148.50
|
155.00
|
149.50
|
|
|
9 846 219.50
|
136.00
|
|
|
|
152.00
|
150.00
|
154.00
|
151.75
|
|
|
7 155 923.00
|
79.00
|
|
|
|
158.50
|
149.75
|
158.50
|
151.00
|
|
|
5 378 167.00
|
146.00
|
|
|
|
150.00
|
150.00
|
163.00
|
153.25
|
|
|
16 716 969.75
|
315.00
|
|
|
|
151.00
|
150.00
|
154.00
|
150.75
|
|
|
4 019 296.50
|
79.00
|
|
|
|
133.50
|
133.50
|
147.00
|
139.50
|
|
|
18 730 246.50
|
336.00
|
Bogala Graphite Lanka PLC is a Sri Lanka-based company engaged in mining, separation, refining, treating, processing and preparation, and sale of graphite and production of lubricants.
