|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
133.50
|
133.50
|
147.00
|
139.50
|
|
|
18 730 246.50
|
336.00
|
|
|
|
136.25
|
133.25
|
140.75
|
134.00
|
|
|
4 107 904.00
|
125.00
|
|
|
|
138.00
|
131.00
|
143.00
|
141.00
|
|
|
1 395 477.00
|
66.00
|
|
|
|
149.50
|
140.00
|
149.50
|
141.25
|
|
|
12 458 250.00
|
251.00
|
|
|
|
150.00
|
143.00
|
152.00
|
147.00
|
|
|
21 042 021.00
|
355.00
|
|
|
|
159.75
|
148.50
|
161.00
|
151.25
|
|
|
90 761 343.75
|
1 009.00
|
|
|
|
119.75
|
119.75
|
150.00
|
149.50
|
|
|
92 810 945.50
|
1 056.00
|
|
|
|
123.50
|
119.00
|
128.00
|
119.75
|
|
|
8 659 481.75
|
222.00
|
|
|
|
114.75
|
113.50
|
123.50
|
120.00
|
|
|
15 970 800.00
|
261.00
|
|
|
|
119.00
|
113.50
|
123.75
|
114.75
|
|
|
6 833 133.00
|
234.00
|
Bogala Graphite Lanka PLC is a Sri Lanka-based company engaged in mining, separation, refining, treating, processing and preparation, and sale of graphite and production of lubricants.
