|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
115.25
|
113.50
|
123.00
|
119.75
|
|
|
7 247 749.00
|
190.00
|
|
|
|
121.00
|
114.25
|
125.00
|
115.25
|
|
|
6 194 802.75
|
245.00
|
|
|
|
128.25
|
118.00
|
128.25
|
120.00
|
|
|
9 132 240.00
|
248.00
|
|
|
|
132.00
|
126.00
|
134.50
|
129.50
|
|
|
4 436 799.50
|
171.00
|
|
|
|
137.75
|
132.00
|
137.75
|
133.25
|
|
|
2 443 938.25
|
87.00
|
|
|
|
139.50
|
134.00
|
139.50
|
136.00
|
|
|
2 545 512.00
|
117.00
|
|
|
|
134.50
|
134.50
|
139.75
|
136.25
|
|
|
4 734 823.75
|
140.00
|
|
|
|
140.00
|
134.00
|
140.00
|
135.25
|
|
|
9 068 918.25
|
170.00
|
|
|
|
144.50
|
142.00
|
144.50
|
142.25
|
|
|
1 231 031.50
|
63.00
|
|
|
|
143.00
|
141.75
|
145.50
|
143.00
|
|
|
4 623 905.00
|
112.00
|
Bogala Graphite Lanka PLC is a Sri Lanka-based company engaged in mining, separation, refining, treating, processing and preparation, and sale of graphite and production of lubricants.
