Показано 0 из 0
Дата |
---|
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
05.01.2021 |
04.01.2021 |
30.12.2020 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1 114.38
|
1 114.38
|
1 114.38
|
|
|
1 671 570.00
|
1.00
|
|
|
|
1 093.19
|
1 108.29
|
1 104.00
|
|
|
47 472.00
|
6.00
|
|
|
|
1 099.60
|
1 121.90
|
1 112.00
|
|
|
83 400.00
|
6.00
|
|
|
|
1 101.99
|
1 137.69
|
1 137.69
|
|
|
3 963 711.96
|
40.00
|
|
|
|
1 137.89
|
1 149.45
|
1 137.89
|
|
|
39 826.15
|
6.00
|
|
|
|
1 130.60
|
1 159.30
|
1 151.50
|
|
|
3 041 111.50
|
50.00
|
|
|
|
1 111.40
|
1 151.00
|
1 125.80
|
|
|
729 518.40
|
18.00
|
|
|
|
1 079.25
|
1 120.50
|
1 117.60
|
|
|
194 462.40
|
90.00
|
|
|
|
1 064.00
|
1 095.10
|
1 072.30
|
|
|
1 075 516.90
|
86.00
|
|
|
|
1 120.00
|
1 128.30
|
1 123.07
|
|
|
8 913 806.59
|
17.00
|
№ | Акция | Дивидендная дох-сть за 4 квартала |
---|---|---|
1 | Banco Bradesco, акция привилегированная | 1.06% |
The Boeing Company is an American multinational corporation that designs, manufactures, and sells airplanes, rotorcraft, rockets, satellites, telecommunications equipment, and missiles worldwide. The company also provides leasing and product support services.