Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.42
|
0.455
|
0.455
|
0.45
|
0.455
|
0.45
|
|
|
37 488.18
|
30.00
|
0.45
|
0.47
|
0.45
|
0.42
|
0.47
|
0.455
|
|
|
35 795.76
|
33.00
|
0.45
|
0.47
|
0.495
|
0.45
|
0.495
|
0.465
|
|
|
76 964.46
|
34.00
|
0.495
|
0.53
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
24 054.00
|
17.00
|
0.50
|
0.53
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
1 000.00
|
2.00
|
0.50
|
0.53
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
7 450.00
|
9.00
|
0.48
|
0.52
|
0.55
|
0.50
|
0.55
|
0.50
|
|
|
176 385.06
|
54.00
|
0.55
|
0.57
|
0.58
|
0.55
|
0.58
|
0.56
|
|
|
79 185.32
|
18.00
|
0.56
|
0.60
|
0.55
|
0.55
|
0.57
|
0.57
|
|
|
30 712.65
|
19.00
|
0.54
|
0.57
|
0.54
|
0.54
|
0.55
|
0.55
|
|
|
6 852.31
|
8.00
|