Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0076
|
0.0214
|
0.0144
|
0.0144
|
0.0146
|
0.0144
|
|
|
|
|
0.0076
|
0.0214
|
0.0146
|
0.0144
|
0.0146
|
0.0144
|
|
|
|
|
0.0076
|
0.0216
|
0.0146
|
0.0146
|
0.0158
|
0.0146
|
|
|
|
|
0.0076
|
0.0216
|
0.0152
|
0.0146
|
0.0152
|
0.0146
|
|
|
|
|
0.0076
|
0.0214
|
0.0136
|
0.0136
|
0.015
|
0.0144
|
|
|
|
|
0.0076
|
0.0214
|
0.0146
|
0.011
|
0.0146
|
0.011
|
|
|
|
|
0.0076
|
0.0216
|
0.0146
|
0.0146
|
0.0152
|
0.0146
|
|
|
|
|
0.0076
|
0.0216
|
0.0158
|
0.0146
|
0.0158
|
0.0146
|
|
|
|
|
0.0076
|
0.024
|
0.0158
|
0.0156
|
0.0158
|
0.0158
|
|
|
|
|
0.0076
|
0.0238
|
0.0188
|
0.0152
|
0.0188
|
0.0156
|
|
|
|
|