Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.015
|
0.015
|
0.02
|
0.015
|
|
|
1 577.50
|
4.00
|
|
|
0.015
|
0.015
|
0.02
|
0.015
|
|
|
1 345.26
|
4.00
|
|
|
|
|
|
0.015
|
|
|
0.99
|
1.00
|
|
|
|
|
|
0.015
|
|
|
2.00
|
1.00
|
|
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
1 179.99
|
5.00
|
|
|
|
|
|
0.015
|
|
|
2.00
|
1.00
|
|
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
5 104.99
|
7.00
|
|
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
8 026.99
|
25.00
|
|
|
0.025
|
0.015
|
0.025
|
0.015
|
|
|
6 897.48
|
21.00
|
|
|
|
|
|
0.025
|
|
|
|
|