Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.33
|
4.20
|
4.33
|
4.20
|
|
|
776 199.43
|
154.00
|
|
|
4.28
|
4.23
|
4.30
|
4.30
|
|
|
841 443.87
|
98.00
|
|
|
4.29
|
4.23
|
4.32
|
4.25
|
|
|
445 744.14
|
100.00
|
|
|
4.26
|
4.20
|
4.38
|
4.33
|
|
|
663 818.72
|
142.00
|
|
|
4.06
|
4.06
|
4.27
|
4.22
|
|
|
582 989.90
|
100.00
|
|
|
4.17
|
4.05
|
4.19
|
4.18
|
|
|
461 339.25
|
99.00
|
|
|
4.06
|
4.05
|
4.17
|
4.14
|
|
|
1 270 000.00
|
148.00
|
|
|
4.18
|
4.05
|
4.19
|
4.06
|
|
|
790 486.96
|
141.00
|
|
|
4.14
|
4.04
|
4.14
|
4.06
|
|
|
224 335.27
|
47.00
|
|
|
4.06
|
4.04
|
4.18
|
4.14
|
|
|
600 844.85
|
93.00
|
Blue Label Telecoms Ltd. resells telephone services.