Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
98.11
|
96.77
|
98.11
|
96.77
|
|
|
903 611.00
|
266.00
|
|
|
102.90
|
101.86
|
104.99
|
101.86
|
|
|
5 178 661.00
|
539.00
|
|
|
117.40
|
106.22
|
117.40
|
107.22
|
|
|
54 285 871.00
|
1 728.00
|
|
|
111.81
|
105.80
|
111.81
|
111.81
|
|
|
20 127 073.00
|
1 806.00
|
|
|
106.50
|
88.20
|
106.50
|
106.49
|
|
|
124 618 269.00
|
4 051.00
|
|
|
96.82
|
96.82
|
96.82
|
96.82
|
|
|
5 546 624.00
|
188.00
|
|
|
88.02
|
88.02
|
88.02
|
88.02
|
|
|
5 471 675.00
|
245.00
|
|
|
69.00
|
68.50
|
80.02
|
80.02
|
|
|
14 464 399.00
|
961.00
|
|
|
63.95
|
60.60
|
69.25
|
66.69
|
|
|
13 555 333.00
|
1 535.00
|
|
|
62.00
|
60.00
|
63.90
|
61.44
|
|
|
5 178 283.00
|
784.00
|
Blue Cloud Softech Solutions Ltd develops applications for industrial engineering, business,financial managemnet, market research and other.