Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
227.15
|
217.70
|
228.95
|
217.70
|
|
|
62 649 707.00
|
1 570.00
|
|
|
234.70
|
216.65
|
236.85
|
229.15
|
|
|
84 493 463.00
|
3 514.00
|
|
|
225.80
|
219.00
|
225.80
|
225.60
|
|
|
43 680 896.00
|
913.00
|
|
|
211.30
|
211.30
|
215.06
|
215.06
|
|
|
27 435 969.00
|
971.00
|
|
|
194.83
|
186.30
|
204.82
|
204.82
|
|
|
82 931 060.00
|
2 492.00
|
|
|
194.83
|
188.50
|
195.11
|
195.07
|
|
|
59 659 722.00
|
1 256.00
|
|
|
181.00
|
178.51
|
185.82
|
185.82
|
|
|
59 412 649.00
|
1 181.00
|
|
|
163.10
|
163.10
|
180.26
|
176.98
|
|
|
216 940 394.00
|
4 975.00
|
|
|
171.68
|
165.00
|
171.68
|
171.68
|
|
|
94 355 661.00
|
1 082.00
|
|
|
163.51
|
163.51
|
163.51
|
163.51
|
|
|
104 156 524.00
|
569.00
|
Blue Cloud Softech Solutions Ltd develops applications for industrial engineering, business,financial managemnet, market research and other.