|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.64
|
2.64
|
2.75
|
2.69
|
|
2.70
|
18 410 220.00
|
|
|
|
|
2.84
|
2.60
|
2.84
|
2.62
|
|
2.70
|
48 921 270.00
|
|
|
|
|
2.92
|
2.86
|
2.97
|
2.87
|
|
2.89
|
34 390 700.00
|
|
|
|
|
2.98
|
2.91
|
3.01
|
2.95
|
|
2.97
|
18 352 890.00
|
|
|
|
|
2.97
|
2.95
|
3.05
|
2.99
|
|
2.99
|
18 277 930.00
|
|
|
|
|
3.15
|
2.92
|
3.15
|
2.92
|
|
2.97
|
41 023 350.00
|
|
|
|
|
3.01
|
2.97
|
3.13
|
3.08
|
|
3.05
|
41 032 360.00
|
|
|
|
|
3.19
|
2.87
|
3.19
|
2.91
|
|
2.99
|
97 529 080.00
|
|
|
|
|
3.24
|
3.05
|
3.27
|
3.07
|
|
3.14
|
81 368 210.00
|
|
|
|
|
3.32
|
3.22
|
3.36
|
3.29
|
|
3.28
|
33 599 280.00
|
|
Bloomberry Resorts Corp is a holding company for its subsidiaries which provide lodging and leisure services. The Subsidiaries operates and develops, tourist facilities, casinos, and hotel and amusement-themed projects.
