Показано 0 из 0
Дата |
---|
11:01 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.072
|
10.214
|
10.182
|
10.182
|
10.182
|
10.182
|
|
|
|
|
10.062
|
10.122
|
10.664
|
10.664
|
10.664
|
10.664
|
|
|
|
|
10.592
|
10.652
|
11.506
|
10.79
|
11.506
|
10.79
|
|
|
24 285.00
|
4.00
|
11.362
|
11.424
|
12.13
|
12.13
|
12.13
|
12.13
|
|
|
|
|
12.176
|
12.238
|
11.926
|
11.926
|
11.926
|
11.926
|
|
|
|
|
11.818
|
11.88
|
12.326
|
12.326
|
12.326
|
12.326
|
|
|
|
|
12.338
|
12.40
|
12.302
|
12.302
|
12.302
|
12.302
|
|
|
|
|
12.296
|
12.358
|
12.15
|
12.15
|
12.15
|
12.15
|
|
|
|
|
12.01
|
12.07
|
12.902
|
12.902
|
12.902
|
12.902
|
|
|
|
|
13.012
|
13.076
|
12.628
|
12.628
|
12.628
|
12.628
|
|
|
|
|