|
|
|
|
Дата |
|---|
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.70
|
8.10
|
7.55
|
7.55
|
7.70
|
7.70
|
|
|
|
|
|
6.45
|
6.75
|
6.15
|
6.15
|
6.40
|
6.40
|
|
|
|
|
|
6.45
|
6.80
|
6.30
|
6.30
|
6.45
|
6.45
|
|
|
|
|
|
6.35
|
6.65
|
6.25
|
6.20
|
6.35
|
6.35
|
|
|
|
|
|
6.05
|
6.35
|
5.85
|
5.85
|
6.05
|
6.05
|
|
|
|
|
|
5.95
|
6.25
|
5.75
|
5.75
|
5.95
|
5.95
|
|
|
|
|
|
5.85
|
6.15
|
5.75
|
5.75
|
5.85
|
5.85
|
|
|
|
|
|
5.65
|
5.95
|
5.55
|
5.55
|
5.65
|
5.65
|
|
|
|
|
|
5.80
|
6.05
|
5.65
|
5.65
|
5.75
|
5.75
|
|
|
|
|
|
5.60
|
5.90
|
5.50
|
5.50
|
5.60
|
5.60
|
|
|
|
|
Bloks Group Limited designs toys. The Company develops and manufactures characters toys, assembly toys, and other products. Bloks Group markets its products throughout China.
