|
|
|
|
Дата |
|---|
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.90
|
71.00
|
63.00
|
63.00
|
71.95
|
71.00
|
|
|
431 250 000.00
|
|
|
59.20
|
59.30
|
59.65
|
57.55
|
59.80
|
59.30
|
|
|
43 600 000.00
|
|
|
59.55
|
59.65
|
59.00
|
58.15
|
60.00
|
59.65
|
|
|
72 140 000.00
|
|
|
58.60
|
58.65
|
56.00
|
56.00
|
59.15
|
58.65
|
|
|
54 690 000.00
|
|
|
55.75
|
56.00
|
53.25
|
53.15
|
56.00
|
56.00
|
|
|
32 470 000.00
|
|
|
54.30
|
54.85
|
54.80
|
53.65
|
56.05
|
54.85
|
|
|
31 760 000.00
|
|
|
53.90
|
54.10
|
|
50.35
|
54.85
|
53.90
|
|
|
56 253 957.00
|
|
|
52.00
|
52.35
|
53.05
|
51.35
|
54.85
|
52.15
|
|
|
48 130 000.00
|
|
|
52.85
|
53.30
|
50.50
|
50.25
|
54.90
|
53.20
|
|
|
50 290 000.00
|
|
|
51.25
|
51.80
|
51.15
|
49.52
|
52.80
|
51.75
|
|
|
42 550 000.00
|
|
Bloks Group Limited designs toys. The Company develops and manufactures characters toys, assembly toys, and other products. Bloks Group markets its products throughout China.
